UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:59 | - | 16,362 |
01.10.24 10:50:22 | - | 16,366 |
01.10.24 10:49:48 | - | 16,366 |
01.10.24 10:49:18 | - | 16,362 |
01.10.24 10:47:58 | - | 16,358 |
01.10.24 10:47:28 | - | 16,358 |
01.10.24 10:46:26 | - | 16,358 |
01.10.24 10:45:58 | - | 16,362 |
01.10.24 10:45:28 | - | 16,362 |
01.10.24 10:44:58 | - | 16,362 |
01.10.24 10:44:27 | - | 16,362 |
01.10.24 10:43:55 | - | 16,362 |
01.10.24 10:42:57 | - | 16,362 |
01.10.24 10:42:15 | - | 16,358 |
01.10.24 10:41:52 | - | 16,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:41:22 | - | 16,362 |
01.10.24 10:40:51 | - | 16,362 |
01.10.24 10:39:54 | - | 16,358 |
01.10.24 10:39:11 | - | 16,362 |
01.10.24 10:38:41 | - | 16,366 |
01.10.24 10:38:27 | - | 16,362 |
01.10.24 10:38:11 | - | 16,366 |
01.10.24 10:37:37 | - | 16,366 |
01.10.24 10:37:07 | - | 16,362 |
01.10.24 10:36:36 | - | 16,362 |
01.10.24 10:36:05 | - | 16,362 |
01.10.24 10:35:35 | - | 16,362 |
01.10.24 10:35:04 | - | 16,362 |
01.10.24 10:34:34 | - | 16,362 |
01.10.24 10:34:04 | - | 16,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:33:33 | - | 16,362 |
01.10.24 10:33:02 | - | 16,362 |
01.10.24 10:32:22 | - | 16,358 |
01.10.24 10:32:20 | - | 16,362 |
01.10.24 10:31:50 | - | 16,358 |
01.10.24 10:30:33 | - | 16,358 |
01.10.24 10:30:21 | - | 16,356 |
01.10.24 10:29:56 | - | 16,320 |
01.10.24 10:29:28 | - | 16,342 |
01.10.24 10:29:09 | - | 16,342 |
01.10.24 10:29:03 | - | 16,356 |
01.10.24 10:28:24 | - | 16,356 |
01.10.24 10:27:54 | - | 16,356 |
01.10.24 10:27:51 | - | 16,354 |
01.10.24 10:27:39 | - | 16,356 |