UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:26:26 | - | 16,382 |
01.10.24 12:26:02 | - | 16,380 |
01.10.24 12:24:37 | - | 16,380 |
01.10.24 12:23:51 | - | 16,380 |
01.10.24 12:23:45 | - | 16,380 |
01.10.24 12:23:19 | - | 16,382 |
01.10.24 12:22:39 | - | 16,382 |
01.10.24 12:21:59 | - | 16,382 |
01.10.24 12:21:37 | - | 16,382 |
01.10.24 12:21:27 | - | 16,378 |
01.10.24 12:20:34 | - | 16,378 |
01.10.24 12:20:07 | - | 16,378 |
01.10.24 12:19:59 | - | 16,378 |
01.10.24 12:19:25 | - | 16,378 |
01.10.24 12:18:40 | - | 16,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:14 | - | 16,378 |
01.10.24 12:16:03 | - | 16,378 |
01.10.24 12:14:21 | - | 16,378 |
01.10.24 12:14:12 | - | 16,378 |
01.10.24 12:13:16 | - | 16,374 |
01.10.24 12:13:03 | - | 16,374 |
01.10.24 12:12:24 | - | 16,374 |
01.10.24 12:11:22 | - | 16,374 |
01.10.24 12:11:13 | - | 16,376 |
01.10.24 12:10:49 | - | 16,376 |
01.10.24 12:09:45 | - | 16,376 |
01.10.24 12:09:14 | - | 16,376 |
01.10.24 12:08:16 | - | 16,380 |
01.10.24 12:08:12 | - | 16,378 |
01.10.24 12:07:49 | - | 16,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:07:41 | - | 16,378 |
01.10.24 12:07:15 | - | 16,380 |
01.10.24 12:07:07 | - | 16,380 |
01.10.24 12:06:52 | - | 16,380 |
01.10.24 12:06:36 | - | 16,376 |
01.10.24 12:06:25 | - | 16,376 |
01.10.24 12:05:53 | - | 16,376 |
01.10.24 12:05:23 | - | 16,376 |
01.10.24 12:05:02 | - | 16,376 |
01.10.24 12:04:57 | - | 16,374 |
01.10.24 12:04:33 | - | 16,375 |
01.10.24 12:04:24 | - | 16,375 |
01.10.24 12:04:18 | - | 16,375 |
01.10.24 12:03:47 | - | 16,375 |
01.10.24 12:03:42 | - | 16,375 |