UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:04:13 | - | 16,384 |
01.10.24 13:03:53 | - | 16,384 |
01.10.24 13:03:18 | - | 16,384 |
01.10.24 13:03:07 | - | 16,384 |
01.10.24 13:02:57 | - | 16,384 |
01.10.24 13:02:46 | - | 16,378 |
01.10.24 13:02:18 | - | 16,378 |
01.10.24 13:01:43 | - | 16,378 |
01.10.24 13:01:36 | - | 16,378 |
01.10.24 13:01:24 | - | 16,378 |
01.10.24 13:00:48 | - | 16,378 |
01.10.24 13:00:16 | - | 16,378 |
01.10.24 13:00:00 | - | 16,375 |
01.10.24 12:59:17 | - | 16,375 |
01.10.24 12:58:20 | - | 16,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:57:33 | - | 16,375 |
01.10.24 12:57:22 | - | 16,375 |
01.10.24 12:57:21 | - | 16,375 |
01.10.24 12:57:21 | - | 16,375 |
01.10.24 12:56:40 | - | 16,374 |
01.10.24 12:56:25 | - | 16,371 |
01.10.24 12:55:50 | - | 16,372 |
01.10.24 12:54:17 | - | 16,372 |
01.10.24 12:53:32 | - | 16,370 |
01.10.24 12:52:59 | - | 16,370 |
01.10.24 12:52:42 | - | 16,370 |
01.10.24 12:52:29 | - | 16,370 |
01.10.24 12:49:37 | - | 16,370 |
01.10.24 12:49:33 | - | 16,370 |
01.10.24 12:49:28 | - | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:49:22 | - | 16,370 |
01.10.24 12:49:18 | - | 16,370 |
01.10.24 12:49:14 | - | 16,368 |
01.10.24 12:49:08 | - | 16,370 |
01.10.24 12:49:08 | - | 16,370 |
01.10.24 12:49:02 | - | 16,366 |
01.10.24 12:48:58 | - | 16,366 |
01.10.24 12:48:54 | - | 16,370 |
01.10.24 12:48:48 | - | 16,366 |
01.10.24 12:48:41 | - | 16,366 |
01.10.24 12:48:31 | - | 16,366 |
01.10.24 12:48:17 | - | 16,368 |
01.10.24 12:48:07 | - | 16,368 |
01.10.24 12:47:57 | - | 16,364 |
01.10.24 12:47:57 | - | 16,364 |