UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:36 | - | 16,152 |
20.09.24 16:11:38 | - | 16,152 |
20.09.24 16:10:39 | - | 16,152 |
20.09.24 15:54:56 | - | 16,162 |
20.09.24 15:39:13 | - | 16,162 |
20.09.24 15:37:33 | - | 16,162 |
20.09.24 15:36:18 | - | 16,162 |
20.09.24 15:34:01 | - | 16,162 |
20.09.24 15:30:53 | - | 16,095 |
20.09.24 15:29:51 | - | 16,095 |
20.09.24 15:29:38 | - | 16,095 |
20.09.24 15:29:04 | - | 16,095 |
20.09.24 15:28:56 | - | 16,172 |
20.09.24 15:18:13 | - | 16,172 |
20.09.24 14:58:01 | - | 16,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:01 | - | 16,188 |
20.09.24 14:06:04 | - | 16,188 |
20.09.24 13:25:08 | - | 16,204 |
20.09.24 13:17:35 | - | 16,204 |
20.09.24 13:08:30 | - | 16,204 |
20.09.24 13:08:00 | - | 16,204 |
20.09.24 13:07:30 | - | 16,204 |
20.09.24 13:01:50 | - | 16,188 |
20.09.24 13:01:20 | - | 16,188 |
20.09.24 13:00:44 | - | 16,188 |
20.09.24 13:00:11 | - | 16,188 |
20.09.24 12:50:06 | - | 16,188 |
20.09.24 12:49:32 | - | 16,188 |
20.09.24 12:48:31 | - | 16,188 |
20.09.24 12:47:39 | - | 16,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:47:16 | - | 16,188 |
20.09.24 12:46:36 | - | 16,188 |
20.09.24 12:16:12 | - | 16,188 |
20.09.24 12:15:31 | - | 16,188 |
20.09.24 12:15:28 | - | 16,188 |
20.09.24 12:15:20 | - | 16,188 |
20.09.24 12:14:50 | - | 16,188 |
20.09.24 12:01:41 | - | 16,188 |
20.09.24 12:01:39 | - | 16,188 |
20.09.24 11:24:18 | - | 16,188 |
20.09.24 11:24:15 | - | 16,188 |
20.09.24 10:16:39 | - | 16,188 |
20.09.24 10:16:09 | - | 16,188 |
20.09.24 09:50:40 | - | 16,188 |
20.09.24 09:50:16 | - | 16,174 |