UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:30 | - | 15,986 |
20.09.24 18:24:48 | - | 15,982 |
20.09.24 18:23:18 | - | 15,978 |
20.09.24 18:19:48 | - | 15,973 |
20.09.24 18:18:55 | - | 15,968 |
20.09.24 18:14:28 | - | 15,973 |
20.09.24 18:10:07 | - | 15,977 |
20.09.24 18:09:03 | - | 15,981 |
20.09.24 18:03:47 | - | 15,976 |
20.09.24 18:03:03 | - | 15,976 |
20.09.24 18:01:58 | - | 15,975 |
20.09.24 18:01:31 | - | 15,971 |
20.09.24 18:00:43 | - | 15,971 |
20.09.24 18:00:27 | - | 15,975 |
20.09.24 17:59:48 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:03 | - | 15,985 |
20.09.24 17:55:18 | - | 15,980 |
20.09.24 17:54:07 | - | 15,971 |
20.09.24 17:53:22 | - | 15,975 |
20.09.24 17:53:03 | - | 15,971 |
20.09.24 17:52:18 | - | 15,975 |
20.09.24 17:50:49 | - | 15,982 |
20.09.24 17:50:27 | - | 15,986 |
20.09.24 17:47:40 | - | 15,982 |
20.09.24 17:45:54 | - | 15,986 |
20.09.24 17:44:54 | - | 15,986 |
20.09.24 17:44:11 | - | 15,991 |
20.09.24 17:43:28 | - | 15,986 |
20.09.24 17:42:33 | - | 15,982 |
20.09.24 17:42:03 | - | 15,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:18 | - | 15,981 |
20.09.24 17:38:01 | - | 15,980 |
20.09.24 17:36:49 | - | 15,985 |
20.09.24 17:36:18 | - | 15,989 |
20.09.24 17:27:59 | - | 16,152 |
20.09.24 17:27:24 | - | 16,156 |
20.09.24 17:27:01 | - | 16,156 |
20.09.24 17:20:45 | - | 16,152 |
20.09.24 17:16:02 | - | 16,139 |
20.09.24 17:15:34 | - | 16,139 |
20.09.24 17:13:06 | - | 16,152 |
20.09.24 16:57:41 | - | 16,168 |
20.09.24 16:54:28 | - | 16,152 |
20.09.24 16:45:48 | - | 16,168 |
20.09.24 16:45:08 | - | 16,168 |