UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:07 | - | 16,023 |
23.09.24 17:27:59 | - | 16,206 |
23.09.24 17:27:49 | - | 16,209 |
23.09.24 17:04:26 | - | 16,190 |
23.09.24 17:02:15 | - | 16,190 |
23.09.24 16:58:27 | - | 16,190 |
23.09.24 16:33:58 | - | 16,190 |
23.09.24 16:33:19 | - | 16,190 |
23.09.24 16:32:16 | - | 16,190 |
23.09.24 16:28:35 | - | 16,190 |
23.09.24 16:26:55 | - | 16,190 |
23.09.24 16:23:22 | - | 16,206 |
23.09.24 16:22:06 | - | 16,190 |
23.09.24 16:22:06 | - | 16,190 |
23.09.24 16:22:06 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:06 | - | 16,190 |
23.09.24 16:20:33 | - | 16,190 |
23.09.24 16:16:09 | - | 16,190 |
23.09.24 16:12:52 | - | 16,190 |
23.09.24 16:12:49 | - | 16,192 |
23.09.24 16:09:45 | - | 16,190 |
23.09.24 16:09:09 | - | 16,192 |
23.09.24 15:47:18 | - | 16,190 |
23.09.24 15:45:49 | - | 16,186 |
23.09.24 15:44:54 | - | 16,032 |
23.09.24 15:34:04 | - | 16,204 |
23.09.24 15:33:26 | - | 16,128 |
23.09.24 15:30:40 | - | 16,128 |
23.09.24 15:29:48 | - | 16,126 |
23.09.24 15:29:30 | - | 16,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:01 | - | 16,127 |
23.09.24 15:24:24 | - | 16,206 |
23.09.24 14:28:48 | - | 16,220 |
23.09.24 14:28:16 | - | 16,220 |
23.09.24 14:17:54 | - | 16,220 |
23.09.24 14:17:27 | - | 16,220 |
23.09.24 14:00:22 | - | 16,220 |
23.09.24 13:30:52 | - | 16,220 |
23.09.24 13:13:18 | - | 16,220 |
23.09.24 13:13:02 | - | 16,220 |
23.09.24 13:09:06 | - | 16,220 |
23.09.24 13:08:06 | - | 16,220 |
23.09.24 13:07:38 | - | 16,220 |
23.09.24 13:07:22 | - | 16,220 |
23.09.24 13:07:06 | - | 16,220 |