UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:49 | - | 16,012 |
23.09.24 19:23:19 | - | 16,008 |
23.09.24 19:20:49 | - | 16,013 |
23.09.24 19:19:23 | - | 16,008 |
23.09.24 19:13:19 | - | 16,012 |
23.09.24 19:04:19 | - | 16,008 |
23.09.24 19:02:39 | - | 16,003 |
23.09.24 19:01:19 | - | 15,999 |
23.09.24 18:58:19 | - | 16,004 |
23.09.24 18:53:56 | - | 16,008 |
23.09.24 18:48:34 | - | 16,013 |
23.09.24 18:47:19 | - | 16,008 |
23.09.24 18:41:10 | - | 16,014 |
23.09.24 18:37:38 | - | 16,009 |
23.09.24 18:37:04 | - | 16,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:35:04 | - | 16,021 |
23.09.24 18:34:45 | - | 16,017 |
23.09.24 18:34:19 | - | 16,012 |
23.09.24 18:32:49 | - | 16,008 |
23.09.24 18:32:04 | - | 16,013 |
23.09.24 18:30:40 | - | 16,018 |
23.09.24 18:27:49 | - | 16,014 |
23.09.24 18:24:50 | - | 16,018 |
23.09.24 18:23:04 | - | 16,022 |
23.09.24 18:21:56 | - | 16,017 |
23.09.24 18:20:34 | - | 16,012 |
23.09.24 18:18:57 | - | 16,017 |
23.09.24 18:17:49 | - | 16,021 |
23.09.24 18:16:49 | - | 16,016 |
23.09.24 18:15:34 | - | 16,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:04 | - | 16,017 |
23.09.24 18:11:30 | - | 16,026 |
23.09.24 18:10:34 | - | 16,021 |
23.09.24 18:06:12 | - | 16,026 |
23.09.24 18:04:24 | - | 16,031 |
23.09.24 18:03:34 | - | 16,026 |
23.09.24 18:02:34 | - | 16,031 |
23.09.24 17:59:04 | - | 16,027 |
23.09.24 17:56:26 | - | 16,034 |
23.09.24 17:52:39 | - | 16,029 |
23.09.24 17:51:04 | - | 16,025 |
23.09.24 17:51:04 | - | 16,025 |
23.09.24 17:46:34 | - | 16,029 |
23.09.24 17:44:49 | - | 16,023 |
23.09.24 17:38:49 | - | 16,027 |