UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:39 | - | 16,024 |
24.09.24 20:13:54 | - | 16,020 |
24.09.24 20:00:48 | - | 16,025 |
24.09.24 19:56:05 | - | 16,024 |
24.09.24 19:49:09 | - | 16,028 |
24.09.24 19:43:19 | - | 16,032 |
24.09.24 19:33:24 | - | 16,037 |
24.09.24 19:30:09 | - | 16,032 |
24.09.24 19:16:45 | - | 16,037 |
24.09.24 19:15:35 | - | 16,032 |
24.09.24 19:11:39 | - | 16,037 |
24.09.24 19:04:39 | - | 16,033 |
24.09.24 19:00:16 | - | 16,028 |
24.09.24 19:00:09 | - | 16,024 |
24.09.24 18:56:24 | - | 16,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:54 | - | 16,034 |
24.09.24 18:49:10 | - | 16,038 |
24.09.24 18:46:39 | - | 16,043 |
24.09.24 18:45:39 | - | 16,047 |
24.09.24 18:43:48 | - | 16,041 |
24.09.24 18:42:24 | - | 16,046 |
24.09.24 18:35:39 | - | 16,041 |
24.09.24 18:24:24 | - | 16,037 |
24.09.24 18:23:41 | - | 16,042 |
24.09.24 18:21:39 | - | 16,037 |
24.09.24 18:20:54 | - | 16,041 |
24.09.24 18:13:57 | - | 16,037 |
24.09.24 18:08:39 | - | 16,041 |
24.09.24 18:04:39 | - | 16,046 |
24.09.24 18:04:39 | - | 16,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:04:39 | - | 16,046 |
24.09.24 18:04:39 | - | 16,046 |
24.09.24 18:04:07 | - | 16,042 |
24.09.24 18:03:27 | - | 16,046 |
24.09.24 18:00:39 | - | 16,050 |
24.09.24 17:58:24 | - | 16,045 |
24.09.24 17:56:54 | - | 16,050 |
24.09.24 17:55:24 | - | 16,055 |
24.09.24 17:54:09 | - | 16,050 |
24.09.24 17:53:09 | - | 16,046 |
24.09.24 17:52:24 | - | 16,040 |
24.09.24 17:46:54 | - | 16,036 |
24.09.24 17:40:24 | - | 16,031 |
24.09.24 17:39:09 | - | 16,026 |
24.09.24 17:36:07 | - | 16,021 |