UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:36:39 | - | 16,162 |
25.09.24 09:33:53 | - | 16,162 |
25.09.24 09:32:36 | - | 16,162 |
25.09.24 09:32:25 | - | 16,162 |
25.09.24 09:32:25 | - | 16,162 |
25.09.24 09:32:25 | - | 16,162 |
25.09.24 09:31:22 | - | 16,162 |
25.09.24 09:30:58 | - | 16,162 |
25.09.24 09:30:04 | - | 16,152 |
25.09.24 09:17:28 | - | 16,152 |
25.09.24 09:12:25 | - | 16,136 |
25.09.24 09:12:20 | - | 16,136 |
25.09.24 09:11:17 | - | 16,136 |
25.09.24 09:04:06 | - | 16,136 |
25.09.24 08:45:20 | - | 15,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:35:10 | - | 15,987 |
25.09.24 08:30:10 | - | 15,983 |
25.09.24 08:29:01 | - | 15,987 |
25.09.24 08:15:53 | - | 15,991 |
25.09.24 08:10:07 | - | 15,987 |
25.09.24 08:05:33 | - | 15,983 |
25.09.24 08:05:19 | - | 15,981 |
24.09.24 21:59:39 | - | 16,022 |
24.09.24 21:57:09 | - | 16,015 |
24.09.24 21:54:54 | - | 16,010 |
24.09.24 21:53:55 | - | 16,015 |
24.09.24 21:41:09 | - | 16,019 |
24.09.24 21:35:32 | - | 16,014 |
24.09.24 21:34:00 | - | 16,010 |
24.09.24 21:30:39 | - | 16,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:25:39 | - | 16,020 |
24.09.24 21:18:09 | - | 16,016 |
24.09.24 21:15:54 | - | 16,021 |
24.09.24 21:13:01 | - | 16,016 |
24.09.24 21:12:09 | - | 16,020 |
24.09.24 21:08:54 | - | 16,024 |
24.09.24 21:06:15 | - | 16,020 |
24.09.24 21:05:09 | - | 16,024 |
24.09.24 20:59:09 | - | 16,020 |
24.09.24 20:54:09 | - | 16,024 |
24.09.24 20:39:39 | - | 16,020 |
24.09.24 20:39:39 | - | 16,020 |
24.09.24 20:34:24 | - | 16,015 |
24.09.24 20:30:24 | - | 16,011 |
24.09.24 20:29:09 | - | 16,016 |