UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:59 | - | 16,210 |
24.09.24 17:27:53 | - | 16,213 |
24.09.24 17:16:07 | - | 16,194 |
24.09.24 17:15:36 | - | 16,194 |
24.09.24 17:14:46 | - | 16,194 |
24.09.24 17:12:04 | - | 16,194 |
24.09.24 17:10:44 | - | 16,178 |
24.09.24 16:58:06 | - | 16,178 |
24.09.24 16:57:58 | - | 16,180 |
24.09.24 16:09:11 | - | 16,178 |
24.09.24 16:03:43 | - | 16,178 |
24.09.24 16:01:48 | - | 16,048 |
24.09.24 16:00:31 | - | 16,092 |
24.09.24 15:59:16 | - | 16,097 |
24.09.24 15:38:33 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:03 | - | 16,230 |
24.09.24 15:30:36 | - | 16,160 |
24.09.24 15:30:02 | - | 16,160 |
24.09.24 15:29:30 | - | 16,158 |
24.09.24 15:29:02 | - | 16,161 |
24.09.24 14:32:01 | - | 16,236 |
24.09.24 14:06:02 | - | 16,236 |
24.09.24 14:00:44 | - | 16,252 |
24.09.24 13:50:37 | - | 16,252 |
24.09.24 13:12:34 | - | 16,252 |
24.09.24 13:05:49 | - | 16,252 |
24.09.24 11:50:26 | - | 16,252 |
24.09.24 11:22:17 | - | 16,252 |
24.09.24 10:26:52 | - | 16,252 |
24.09.24 10:25:28 | - | 16,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:14:05 | - | 16,252 |
24.09.24 10:13:25 | - | 16,252 |
24.09.24 10:09:46 | - | 16,252 |
24.09.24 10:09:16 | - | 16,252 |
24.09.24 10:08:50 | - | 16,252 |
24.09.24 10:04:01 | - | 16,252 |
24.09.24 10:03:21 | - | 16,252 |
24.09.24 10:00:44 | - | 16,252 |
24.09.24 10:00:35 | - | 16,130 |
24.09.24 09:59:43 | - | 16,125 |
24.09.24 09:59:14 | - | 16,125 |
24.09.24 09:35:47 | - | 16,262 |
24.09.24 09:11:22 | - | 16,262 |
24.09.24 09:08:24 | - | 16,262 |
24.09.24 09:04:19 | - | 16,262 |