UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:06:05 | - | 16,220 |
23.09.24 13:05:05 | - | 16,220 |
23.09.24 12:32:27 | - | 16,220 |
23.09.24 12:31:29 | - | 16,220 |
23.09.24 11:53:51 | - | 16,220 |
23.09.24 11:53:21 | - | 16,220 |
23.09.24 11:24:11 | - | 16,220 |
23.09.24 11:15:06 | - | 16,220 |
23.09.24 11:02:51 | - | 16,220 |
23.09.24 11:02:01 | - | 16,220 |
23.09.24 10:53:52 | - | 16,220 |
23.09.24 10:53:02 | - | 16,220 |
23.09.24 10:45:02 | - | 16,220 |
23.09.24 10:44:32 | - | 16,220 |
23.09.24 10:40:05 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:35 | - | 16,220 |
23.09.24 10:30:03 | - | 16,128 |
23.09.24 10:30:00 | - | 16,126 |
23.09.24 10:29:15 | - | 16,125 |
23.09.24 10:29:04 | - | 16,143 |
23.09.24 10:28:35 | - | 16,214 |
23.09.24 10:25:04 | - | 16,216 |
23.09.24 10:00:37 | - | 16,214 |
23.09.24 09:59:42 | - | 16,145 |
23.09.24 09:59:03 | - | 16,145 |
23.09.24 09:57:03 | - | 16,210 |
23.09.24 09:55:53 | - | 16,210 |
23.09.24 09:55:13 | - | 16,210 |
23.09.24 09:51:26 | - | 16,196 |
23.09.24 09:50:56 | - | 16,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:16 | - | 16,180 |
23.09.24 09:32:52 | - | 16,180 |
23.09.24 09:32:20 | - | 16,180 |
23.09.24 09:31:35 | - | 16,180 |
23.09.24 09:30:27 | - | 16,067 |
23.09.24 09:29:17 | - | 16,047 |
23.09.24 09:26:13 | - | 16,188 |
23.09.24 09:15:43 | - | 16,188 |
23.09.24 09:14:02 | - | 16,055 |
23.09.24 09:13:10 | - | 16,194 |
23.09.24 09:11:08 | - | 16,194 |
23.09.24 09:06:19 | - | 16,194 |
23.09.24 09:04:03 | - | 16,194 |
23.09.24 08:55:13 | - | 16,000 |
23.09.24 08:53:11 | - | 16,004 |