UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:49:53 | - | 16,070 |
25.09.24 17:48:07 | - | 16,065 |
25.09.24 17:47:48 | - | 16,071 |
25.09.24 17:44:08 | - | 16,067 |
25.09.24 17:38:23 | - | 16,073 |
25.09.24 17:37:52 | - | 16,077 |
25.09.24 17:36:07 | - | 16,072 |
25.09.24 17:27:59 | - | 16,246 |
25.09.24 17:27:24 | - | 16,249 |
25.09.24 17:20:01 | - | 16,246 |
25.09.24 17:17:53 | - | 16,246 |
25.09.24 17:04:33 | - | 16,246 |
25.09.24 17:03:38 | - | 16,246 |
25.09.24 17:03:05 | - | 16,246 |
25.09.24 17:02:21 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:37 | - | 16,214 |
25.09.24 16:18:09 | - | 16,214 |
25.09.24 16:16:34 | - | 16,214 |
25.09.24 16:09:38 | - | 16,198 |
25.09.24 16:08:49 | - | 16,198 |
25.09.24 16:03:07 | - | 16,198 |
25.09.24 16:01:31 | - | 16,198 |
25.09.24 16:00:39 | - | 16,198 |
25.09.24 15:59:31 | - | 16,078 |
25.09.24 15:58:05 | - | 16,182 |
25.09.24 15:51:16 | - | 16,182 |
25.09.24 15:38:39 | - | 16,182 |
25.09.24 15:34:04 | - | 16,182 |
25.09.24 15:32:59 | - | 16,114 |
25.09.24 15:30:34 | - | 16,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:30 | - | 16,112 |
25.09.24 15:29:00 | - | 16,115 |
25.09.24 15:28:35 | - | 16,188 |
25.09.24 15:21:28 | - | 16,188 |
25.09.24 15:17:31 | - | 16,196 |
25.09.24 15:16:58 | - | 16,196 |
25.09.24 15:16:11 | - | 16,196 |
25.09.24 15:16:01 | - | 16,196 |
25.09.24 15:15:43 | - | 16,196 |
25.09.24 15:15:07 | - | 16,196 |
25.09.24 15:14:29 | - | 16,196 |
25.09.24 15:13:07 | - | 16,196 |
25.09.24 15:12:24 | - | 16,196 |
25.09.24 15:12:05 | - | 16,196 |
25.09.24 15:02:09 | - | 16,196 |