UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:44 | - | 16,333 |
26.09.24 17:18:46 | - | 16,328 |
26.09.24 17:15:05 | - | 16,328 |
26.09.24 17:10:53 | - | 16,328 |
26.09.24 17:05:24 | - | 16,346 |
26.09.24 17:04:26 | - | 16,346 |
26.09.24 17:02:39 | - | 16,346 |
26.09.24 16:55:34 | - | 16,346 |
26.09.24 16:53:52 | - | 16,356 |
26.09.24 16:47:58 | - | 16,372 |
26.09.24 16:41:03 | - | 16,388 |
26.09.24 16:30:18 | - | 16,404 |
26.09.24 16:21:05 | - | 16,404 |
26.09.24 16:14:22 | - | 16,420 |
26.09.24 16:00:40 | - | 16,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:50 | - | 16,305 |
26.09.24 15:39:53 | - | 16,442 |
26.09.24 15:36:35 | - | 16,442 |
26.09.24 15:34:06 | - | 16,442 |
26.09.24 15:33:23 | - | 16,418 |
26.09.24 15:31:53 | - | 16,419 |
26.09.24 15:30:26 | - | 16,419 |
26.09.24 15:29:31 | - | 16,418 |
26.09.24 14:40:10 | - | 16,444 |
26.09.24 14:38:24 | - | 16,462 |
26.09.24 14:32:13 | - | 16,428 |
26.09.24 14:29:02 | - | 16,297 |
26.09.24 14:20:58 | - | 16,438 |
26.09.24 14:00:44 | - | 16,466 |
26.09.24 13:56:39 | - | 16,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:08 | - | 16,466 |
26.09.24 13:33:43 | - | 16,438 |
26.09.24 13:33:11 | - | 16,438 |
26.09.24 13:32:36 | - | 16,438 |
26.09.24 13:31:42 | - | 16,438 |
26.09.24 13:12:31 | - | 16,438 |
26.09.24 12:49:14 | - | 16,438 |
26.09.24 12:39:19 | - | 16,438 |
26.09.24 12:29:54 | - | 16,438 |
26.09.24 12:24:39 | - | 16,468 |
26.09.24 12:06:27 | - | 16,438 |
26.09.24 12:05:33 | - | 16,438 |
26.09.24 12:05:03 | - | 16,438 |
26.09.24 12:04:16 | - | 16,438 |
26.09.24 12:03:45 | - | 16,438 |