UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:23 | - | 16,438 |
26.09.24 12:00:37 | - | 16,438 |
26.09.24 11:58:55 | - | 16,438 |
26.09.24 11:38:42 | - | 16,466 |
26.09.24 11:38:12 | - | 16,466 |
26.09.24 11:34:22 | - | 16,438 |
26.09.24 11:33:50 | - | 16,438 |
26.09.24 11:33:28 | - | 16,438 |
26.09.24 11:03:08 | - | 16,438 |
26.09.24 10:57:50 | - | 16,454 |
26.09.24 10:57:10 | - | 16,454 |
26.09.24 10:56:44 | - | 16,450 |
26.09.24 10:41:04 | - | 16,422 |
26.09.24 10:25:20 | - | 16,422 |
26.09.24 10:24:39 | - | 16,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:55 | - | 16,406 |
26.09.24 10:11:08 | - | 16,406 |
26.09.24 10:10:28 | - | 16,406 |
26.09.24 10:09:45 | - | 16,406 |
26.09.24 10:01:20 | - | 16,406 |
26.09.24 10:00:55 | - | 16,406 |
26.09.24 09:59:34 | - | 16,300 |
26.09.24 09:58:34 | - | 16,398 |
26.09.24 09:58:03 | - | 16,418 |
26.09.24 09:56:45 | - | 16,414 |
26.09.24 09:55:45 | - | 16,414 |
26.09.24 09:51:51 | - | 16,414 |
26.09.24 09:35:33 | - | 16,380 |
26.09.24 09:30:34 | - | 16,380 |
26.09.24 09:30:15 | - | 16,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:56 | - | 16,380 |
26.09.24 09:27:21 | - | 16,380 |
26.09.24 09:27:04 | - | 16,380 |
26.09.24 09:25:46 | - | 16,380 |
26.09.24 09:24:30 | - | 16,380 |
26.09.24 09:04:07 | - | 16,380 |
26.09.24 08:51:00 | - | 16,059 |
26.09.24 08:50:19 | - | 16,054 |
26.09.24 08:47:31 | - | 16,059 |
26.09.24 08:46:07 | - | 16,054 |
26.09.24 08:42:48 | - | 16,059 |
26.09.24 08:38:22 | - | 16,063 |
26.09.24 08:31:29 | - | 16,059 |
26.09.24 08:19:24 | - | 16,063 |
26.09.24 08:16:38 | - | 16,068 |