UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:39 | - | 16,159 |
26.09.24 18:56:55 | - | 16,164 |
26.09.24 18:53:31 | - | 16,160 |
26.09.24 18:50:09 | - | 16,155 |
26.09.24 18:48:53 | - | 16,160 |
26.09.24 18:46:24 | - | 16,164 |
26.09.24 18:42:59 | - | 16,159 |
26.09.24 18:42:24 | - | 16,155 |
26.09.24 18:41:39 | - | 16,150 |
26.09.24 18:35:32 | - | 16,155 |
26.09.24 18:35:14 | - | 16,160 |
26.09.24 18:34:54 | - | 16,155 |
26.09.24 18:33:09 | - | 16,160 |
26.09.24 18:31:39 | - | 16,155 |
26.09.24 18:29:09 | - | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:09 | - | 16,164 |
26.09.24 18:26:09 | - | 16,168 |
26.09.24 18:21:54 | - | 16,163 |
26.09.24 18:21:40 | - | 16,167 |
26.09.24 18:13:54 | - | 16,163 |
26.09.24 18:13:08 | - | 16,168 |
26.09.24 18:11:24 | - | 16,163 |
26.09.24 18:07:39 | - | 16,168 |
26.09.24 18:07:22 | - | 16,163 |
26.09.24 18:06:01 | - | 16,168 |
26.09.24 18:05:14 | - | 16,163 |
26.09.24 18:04:24 | - | 16,159 |
26.09.24 18:02:31 | - | 16,166 |
26.09.24 18:02:09 | - | 16,171 |
26.09.24 18:01:12 | - | 16,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:07 | - | 16,172 |
26.09.24 17:58:57 | - | 16,168 |
26.09.24 17:56:24 | - | 16,164 |
26.09.24 17:54:24 | - | 16,159 |
26.09.24 17:54:24 | - | 16,159 |
26.09.24 17:53:24 | - | 16,155 |
26.09.24 17:47:09 | - | 16,150 |
26.09.24 17:45:58 | - | 16,156 |
26.09.24 17:45:54 | - | 16,160 |
26.09.24 17:44:54 | - | 16,155 |
26.09.24 17:42:30 | - | 16,151 |
26.09.24 17:40:09 | - | 16,155 |
26.09.24 17:38:24 | - | 16,153 |
26.09.24 17:36:07 | - | 16,148 |
26.09.24 17:27:59 | - | 16,344 |