UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:12 | - | 16,386 |
27.09.24 16:24:08 | - | 16,386 |
27.09.24 16:07:18 | - | 16,386 |
27.09.24 16:04:29 | - | 16,390 |
27.09.24 16:01:13 | - | 16,390 |
27.09.24 15:59:43 | - | 16,257 |
27.09.24 15:59:05 | - | 16,258 |
27.09.24 15:49:51 | - | 16,406 |
27.09.24 15:48:53 | - | 16,444 |
27.09.24 15:34:02 | - | 16,406 |
27.09.24 15:31:00 | - | 16,402 |
27.09.24 15:30:01 | - | 16,306 |
27.09.24 15:29:31 | - | 16,306 |
27.09.24 15:29:03 | - | 16,307 |
27.09.24 15:28:35 | - | 16,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:11 | - | 16,386 |
27.09.24 15:06:18 | - | 16,408 |
27.09.24 15:05:09 | - | 16,408 |
27.09.24 14:58:01 | - | 16,370 |
27.09.24 14:54:30 | - | 16,384 |
27.09.24 14:39:35 | - | 16,384 |
27.09.24 14:33:16 | - | 16,384 |
27.09.24 14:32:32 | - | 16,384 |
27.09.24 14:29:15 | - | 16,283 |
27.09.24 14:29:02 | - | 16,353 |
27.09.24 14:00:34 | - | 16,402 |
27.09.24 13:59:49 | - | 16,402 |
27.09.24 13:59:19 | - | 16,402 |
27.09.24 13:58:12 | - | 16,426 |
27.09.24 13:12:31 | - | 16,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:13 | - | 16,386 |
27.09.24 12:08:43 | - | 16,386 |
27.09.24 12:01:30 | - | 16,384 |
27.09.24 11:54:18 | - | 16,398 |
27.09.24 11:44:57 | - | 16,398 |
27.09.24 11:44:40 | - | 16,270 |
27.09.24 11:44:25 | - | 16,357 |
27.09.24 11:32:24 | - | 16,404 |
27.09.24 11:31:55 | - | 16,404 |
27.09.24 11:20:27 | - | 16,404 |
27.09.24 11:19:29 | - | 16,404 |
27.09.24 11:04:52 | - | 16,428 |
27.09.24 11:03:56 | - | 16,428 |
27.09.24 10:51:55 | - | 16,388 |
27.09.24 10:51:26 | - | 16,388 |