UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:38 | - | 16,185 |
27.09.24 20:45:41 | - | 16,189 |
27.09.24 20:43:41 | - | 16,181 |
27.09.24 20:37:56 | - | 16,176 |
27.09.24 20:37:11 | - | 16,174 |
27.09.24 20:35:26 | - | 16,179 |
27.09.24 20:32:56 | - | 16,184 |
27.09.24 20:31:26 | - | 16,177 |
27.09.24 20:29:56 | - | 16,180 |
27.09.24 20:29:26 | - | 16,184 |
27.09.24 20:26:44 | - | 16,189 |
27.09.24 20:08:11 | - | 16,196 |
27.09.24 20:04:26 | - | 16,202 |
27.09.24 20:00:47 | - | 16,207 |
27.09.24 19:59:41 | - | 16,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:42 | - | 16,204 |
27.09.24 19:51:19 | - | 16,200 |
27.09.24 19:50:41 | - | 16,204 |
27.09.24 19:49:13 | - | 16,199 |
27.09.24 19:48:20 | - | 16,203 |
27.09.24 19:47:56 | - | 16,207 |
27.09.24 19:43:44 | - | 16,203 |
27.09.24 19:42:26 | - | 16,198 |
27.09.24 19:41:48 | - | 16,194 |
27.09.24 19:40:32 | - | 16,199 |
27.09.24 19:37:41 | - | 16,195 |
27.09.24 19:37:32 | - | 16,199 |
27.09.24 19:34:20 | - | 16,195 |
27.09.24 19:29:23 | - | 16,199 |
27.09.24 19:27:46 | - | 16,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:11 | - | 16,199 |
27.09.24 19:25:10 | - | 16,197 |
27.09.24 19:22:02 | - | 16,197 |
27.09.24 19:12:15 | - | 16,201 |
27.09.24 19:09:35 | - | 16,206 |
27.09.24 19:08:56 | - | 16,210 |
27.09.24 19:07:41 | - | 16,215 |
27.09.24 19:05:56 | - | 16,219 |
27.09.24 19:03:56 | - | 16,223 |
27.09.24 19:00:56 | - | 16,219 |
27.09.24 18:58:05 | - | 16,214 |
27.09.24 18:53:19 | - | 16,210 |
27.09.24 18:51:11 | - | 16,214 |
27.09.24 18:46:20 | - | 16,218 |
27.09.24 18:38:04 | - | 16,223 |