UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:24 | - | 16,163 |
30.09.24 18:50:52 | - | 16,167 |
30.09.24 18:42:22 | - | 16,163 |
30.09.24 18:33:11 | - | 16,167 |
30.09.24 18:23:22 | - | 16,172 |
30.09.24 18:23:22 | - | 16,172 |
30.09.24 18:23:22 | - | 16,172 |
30.09.24 18:23:22 | - | 16,172 |
30.09.24 18:23:22 | - | 16,172 |
30.09.24 18:23:22 | - | 16,172 |
30.09.24 18:23:22 | - | 16,172 |
30.09.24 18:23:22 | - | 16,172 |
30.09.24 18:23:22 | - | 16,172 |
30.09.24 18:23:22 | - | 16,172 |
30.09.24 18:23:22 | - | 16,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:22 | - | 16,172 |
30.09.24 18:22:59 | - | 16,173 |
30.09.24 18:20:07 | - | 16,170 |
30.09.24 18:19:21 | - | 16,174 |
30.09.24 18:17:21 | - | 16,170 |
30.09.24 18:16:52 | - | 16,174 |
30.09.24 18:14:37 | - | 16,170 |
30.09.24 18:12:22 | - | 16,165 |
30.09.24 18:11:37 | - | 16,170 |
30.09.24 18:11:01 | - | 16,175 |
30.09.24 18:08:07 | - | 16,170 |
30.09.24 18:07:07 | - | 16,164 |
30.09.24 18:06:14 | - | 16,160 |
30.09.24 18:01:59 | - | 16,164 |
30.09.24 18:00:52 | - | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:29 | - | 16,155 |
30.09.24 17:58:34 | - | 16,159 |
30.09.24 17:57:27 | - | 16,164 |
30.09.24 17:55:35 | - | 16,168 |
30.09.24 17:52:47 | - | 16,172 |
30.09.24 17:51:23 | - | 16,168 |
30.09.24 17:47:37 | - | 16,164 |
30.09.24 17:44:17 | - | 16,159 |
30.09.24 17:43:37 | - | 16,155 |
30.09.24 17:40:37 | - | 16,149 |
30.09.24 17:39:37 | - | 16,153 |
30.09.24 17:37:28 | - | 16,157 |
30.09.24 17:36:52 | - | 16,153 |
30.09.24 17:36:06 | - | 16,158 |
30.09.24 17:27:59 | - | 16,346 |