UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:54 | - | 16,428 |
01.10.24 11:18:18 | - | 16,428 |
01.10.24 11:13:49 | - | 16,428 |
01.10.24 11:13:34 | - | 16,428 |
01.10.24 11:13:27 | - | 16,428 |
01.10.24 11:12:12 | - | 16,428 |
01.10.24 11:10:34 | - | 16,428 |
01.10.24 11:00:45 | - | 16,428 |
01.10.24 11:00:07 | - | 16,313 |
01.10.24 10:59:07 | - | 16,381 |
01.10.24 10:45:54 | - | 16,432 |
01.10.24 10:42:47 | - | 16,418 |
01.10.24 10:42:25 | - | 16,416 |
01.10.24 10:41:13 | - | 16,418 |
01.10.24 10:30:33 | - | 16,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:01 | - | 16,311 |
01.10.24 10:29:15 | - | 16,308 |
01.10.24 10:19:07 | - | 16,420 |
01.10.24 10:18:24 | - | 16,420 |
01.10.24 10:18:08 | - | 16,420 |
01.10.24 10:16:33 | - | 16,422 |
01.10.24 10:10:03 | - | 16,420 |
01.10.24 10:00:14 | - | 16,420 |
01.10.24 09:59:17 | - | 16,311 |
01.10.24 09:59:17 | - | 16,311 |
01.10.24 09:59:17 | - | 16,311 |
01.10.24 09:59:17 | - | 16,311 |
01.10.24 09:59:17 | - | 16,311 |
01.10.24 09:59:17 | - | 16,311 |
01.10.24 09:55:23 | - | 16,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:08 | - | 16,306 |
01.10.24 09:54:12 | - | 16,315 |
01.10.24 09:50:32 | - | 16,414 |
01.10.24 09:49:04 | - | 16,337 |
01.10.24 09:45:32 | - | 16,406 |
01.10.24 09:44:49 | - | 16,308 |
01.10.24 09:44:17 | - | 16,309 |
01.10.24 09:42:37 | - | 16,404 |
01.10.24 09:21:25 | - | 16,404 |
01.10.24 09:06:11 | - | 16,404 |
01.10.24 09:05:01 | - | 16,404 |
01.10.24 09:04:07 | - | 16,404 |
01.10.24 08:48:38 | - | 16,238 |
01.10.24 08:45:49 | - | 16,234 |
01.10.24 08:42:55 | - | 16,238 |