UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:31 | - | 16,468 |
01.10.24 13:09:14 | - | 16,469 |
01.10.24 13:08:56 | - | 16,466 |
01.10.24 13:08:43 | - | 16,466 |
01.10.24 13:07:41 | - | 16,466 |
01.10.24 13:07:28 | - | 16,468 |
01.10.24 13:04:55 | - | 16,466 |
01.10.24 13:03:18 | - | 16,466 |
01.10.24 13:02:58 | - | 16,466 |
01.10.24 13:02:31 | - | 16,468 |
01.10.24 13:02:23 | - | 16,466 |
01.10.24 13:01:20 | - | 16,466 |
01.10.24 13:00:43 | - | 16,468 |
01.10.24 13:00:00 | - | 16,466 |
01.10.24 12:56:20 | - | 16,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:25:04 | - | 16,466 |
01.10.24 12:24:24 | - | 16,466 |
01.10.24 12:22:06 | - | 16,452 |
01.10.24 12:21:41 | - | 16,454 |
01.10.24 12:17:20 | - | 16,450 |
01.10.24 12:17:15 | - | 16,452 |
01.10.24 12:00:24 | - | 16,450 |
01.10.24 12:00:00 | - | 16,450 |
01.10.24 11:59:43 | - | 16,450 |
01.10.24 11:59:38 | - | 16,450 |
01.10.24 11:58:43 | - | 16,450 |
01.10.24 11:58:34 | - | 16,450 |
01.10.24 11:42:01 | - | 16,444 |
01.10.24 11:41:46 | - | 16,444 |
01.10.24 11:41:36 | - | 16,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:41:33 | - | 16,444 |
01.10.24 11:41:02 | - | 16,430 |
01.10.24 11:36:32 | - | 16,430 |
01.10.24 11:36:21 | - | 16,428 |
01.10.24 11:36:13 | - | 16,430 |
01.10.24 11:36:01 | - | 16,428 |
01.10.24 11:35:51 | - | 16,428 |
01.10.24 11:35:03 | - | 16,428 |
01.10.24 11:34:51 | - | 16,430 |
01.10.24 11:34:44 | - | 16,428 |
01.10.24 11:34:36 | - | 16,428 |
01.10.24 11:33:26 | - | 16,430 |
01.10.24 11:29:23 | - | 16,428 |
01.10.24 11:29:19 | - | 16,428 |
01.10.24 11:20:18 | - | 16,428 |