UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:42 | - | 16,151 |
01.10.24 19:12:42 | - | 16,156 |
01.10.24 19:12:19 | - | 16,148 |
01.10.24 19:09:24 | - | 16,152 |
01.10.24 19:08:00 | - | 16,157 |
01.10.24 19:05:42 | - | 16,152 |
01.10.24 19:05:12 | - | 16,158 |
01.10.24 19:03:36 | - | 16,164 |
01.10.24 19:03:27 | - | 16,160 |
01.10.24 19:02:27 | - | 16,164 |
01.10.24 19:01:41 | - | 16,169 |
01.10.24 19:00:27 | - | 16,173 |
01.10.24 18:59:27 | - | 16,174 |
01.10.24 18:58:57 | - | 16,180 |
01.10.24 18:58:42 | - | 16,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:35 | - | 16,164 |
01.10.24 18:56:57 | - | 16,160 |
01.10.24 18:56:42 | - | 16,167 |
01.10.24 18:54:12 | - | 16,172 |
01.10.24 18:53:42 | - | 16,168 |
01.10.24 18:52:27 | - | 16,164 |
01.10.24 18:50:27 | - | 16,160 |
01.10.24 18:48:09 | - | 16,154 |
01.10.24 18:47:12 | - | 16,149 |
01.10.24 18:45:57 | - | 16,154 |
01.10.24 18:45:10 | - | 16,159 |
01.10.24 18:44:57 | - | 16,155 |
01.10.24 18:43:27 | - | 16,160 |
01.10.24 18:42:27 | - | 16,165 |
01.10.24 18:38:42 | - | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:49 | - | 16,175 |
01.10.24 18:37:27 | - | 16,170 |
01.10.24 18:36:46 | - | 16,177 |
01.10.24 18:36:06 | - | 16,172 |
01.10.24 18:34:57 | - | 16,177 |
01.10.24 18:34:27 | - | 16,171 |
01.10.24 18:33:15 | - | 16,166 |
01.10.24 18:32:57 | - | 16,170 |
01.10.24 18:30:58 | - | 16,180 |
01.10.24 18:28:57 | - | 16,176 |
01.10.24 18:27:57 | - | 16,171 |
01.10.24 18:27:27 | - | 16,175 |
01.10.24 18:23:54 | - | 16,181 |
01.10.24 18:23:42 | - | 16,176 |
01.10.24 18:20:27 | - | 16,181 |