UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:57 | - | 16,177 |
01.10.24 18:16:27 | - | 16,181 |
01.10.24 18:14:12 | - | 16,177 |
01.10.24 18:13:42 | - | 16,182 |
01.10.24 18:12:57 | - | 16,187 |
01.10.24 18:11:12 | - | 16,191 |
01.10.24 18:05:57 | - | 16,186 |
01.10.24 18:04:42 | - | 16,181 |
01.10.24 18:03:57 | - | 16,176 |
01.10.24 18:02:08 | - | 16,168 |
01.10.24 18:01:11 | - | 16,163 |
01.10.24 18:00:17 | - | 16,159 |
01.10.24 17:59:57 | - | 16,165 |
01.10.24 17:56:12 | - | 16,169 |
01.10.24 17:56:03 | - | 16,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:41 | - | 16,170 |
01.10.24 17:50:12 | - | 16,174 |
01.10.24 17:46:57 | - | 16,170 |
01.10.24 17:45:19 | - | 16,175 |
01.10.24 17:44:27 | - | 16,179 |
01.10.24 17:43:22 | - | 16,186 |
01.10.24 17:42:27 | - | 16,182 |
01.10.24 17:41:42 | - | 16,177 |
01.10.24 17:40:12 | - | 16,176 |
01.10.24 17:38:42 | - | 16,169 |
01.10.24 17:38:12 | - | 16,169 |
01.10.24 17:37:57 | - | 16,165 |
01.10.24 17:37:27 | - | 16,170 |
01.10.24 17:36:07 | - | 16,165 |
01.10.24 17:29:16 | - | 16,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:59 | - | 16,316 |
01.10.24 17:09:09 | - | 16,300 |
01.10.24 17:09:09 | - | 16,300 |
01.10.24 17:09:09 | - | 16,300 |
01.10.24 17:09:09 | - | 16,300 |
01.10.24 17:09:09 | - | 16,300 |
01.10.24 17:09:09 | - | 16,300 |
01.10.24 17:09:09 | - | 16,300 |
01.10.24 17:09:09 | - | 16,300 |
01.10.24 17:09:09 | - | 16,300 |
01.10.24 17:07:45 | - | 16,316 |
01.10.24 17:07:07 | - | 16,316 |
01.10.24 16:42:52 | - | 16,312 |
01.10.24 16:21:59 | - | 16,312 |
01.10.24 16:21:03 | - | 16,296 |