UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:27 | - | 16,181 |
01.10.24 21:39:12 | - | 16,176 |
01.10.24 21:36:42 | - | 16,171 |
01.10.24 21:36:12 | - | 16,167 |
01.10.24 21:35:42 | - | 16,174 |
01.10.24 21:34:42 | - | 16,179 |
01.10.24 21:33:27 | - | 16,183 |
01.10.24 21:32:12 | - | 16,184 |
01.10.24 21:27:20 | - | 16,193 |
01.10.24 21:21:42 | - | 16,198 |
01.10.24 21:19:27 | - | 16,193 |
01.10.24 21:16:57 | - | 16,188 |
01.10.24 21:13:42 | - | 16,193 |
01.10.24 21:11:27 | - | 16,197 |
01.10.24 21:08:27 | - | 16,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:27 | - | 16,198 |
01.10.24 21:04:26 | - | 16,203 |
01.10.24 21:01:01 | - | 16,199 |
01.10.24 20:57:12 | - | 16,203 |
01.10.24 20:55:42 | - | 16,199 |
01.10.24 20:53:57 | - | 16,194 |
01.10.24 20:52:42 | - | 16,199 |
01.10.24 20:52:12 | - | 16,203 |
01.10.24 20:50:00 | - | 16,199 |
01.10.24 20:39:57 | - | 16,203 |
01.10.24 20:38:42 | - | 16,199 |
01.10.24 20:37:57 | - | 16,205 |
01.10.24 20:36:57 | - | 16,209 |
01.10.24 20:36:12 | - | 16,204 |
01.10.24 20:31:42 | - | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:12 | - | 16,205 |
01.10.24 20:26:07 | - | 16,200 |
01.10.24 20:25:57 | - | 16,204 |
01.10.24 20:24:42 | - | 16,200 |
01.10.24 20:20:42 | - | 16,204 |
01.10.24 20:18:12 | - | 16,200 |
01.10.24 20:16:27 | - | 16,204 |
01.10.24 20:15:12 | - | 16,200 |
01.10.24 20:11:57 | - | 16,195 |
01.10.24 20:06:57 | - | 16,190 |
01.10.24 20:06:12 | - | 16,195 |
01.10.24 20:04:27 | - | 16,189 |
01.10.24 20:00:57 | - | 16,184 |
01.10.24 20:00:19 | - | 16,188 |
01.10.24 19:59:57 | - | 16,185 |