UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:46:45 | - | 16,316 |
02.10.24 11:46:14 | - | 16,316 |
02.10.24 11:34:01 | - | 16,322 |
02.10.24 11:33:26 | - | 16,322 |
02.10.24 11:00:05 | - | 16,322 |
02.10.24 10:47:54 | - | 16,322 |
02.10.24 10:31:57 | - | 16,322 |
02.10.24 10:29:50 | - | 16,322 |
02.10.24 10:12:20 | - | 16,322 |
02.10.24 10:09:50 | - | 16,250 |
02.10.24 10:09:48 | - | 16,248 |
02.10.24 10:07:25 | - | 16,250 |
02.10.24 09:34:29 | - | 16,250 |
02.10.24 09:33:25 | - | 16,250 |
02.10.24 09:30:16 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:02 | - | 16,250 |
02.10.24 09:07:46 | - | 16,328 |
02.10.24 09:07:22 | - | 16,328 |
02.10.24 09:06:41 | - | 16,328 |
02.10.24 09:04:01 | - | 16,328 |
02.10.24 08:57:15 | - | 16,175 |
02.10.24 08:54:54 | - | 16,170 |
02.10.24 08:51:15 | - | 16,175 |
02.10.24 08:48:41 | - | 16,170 |
02.10.24 08:41:29 | - | 16,166 |
02.10.24 08:36:05 | - | 16,170 |
02.10.24 08:33:28 | - | 16,175 |
02.10.24 08:26:17 | - | 16,170 |
02.10.24 08:25:07 | - | 16,176 |
02.10.24 08:22:30 | - | 16,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:05:12 | - | 16,176 |
01.10.24 22:00:00 | - | 16,314 |
01.10.24 21:59:12 | - | 16,168 |
01.10.24 21:57:27 | - | 16,173 |
01.10.24 21:56:27 | - | 16,178 |
01.10.24 21:55:12 | - | 16,171 |
01.10.24 21:54:27 | - | 16,167 |
01.10.24 21:54:12 | - | 16,171 |
01.10.24 21:53:42 | - | 16,175 |
01.10.24 21:50:12 | - | 16,180 |
01.10.24 21:47:55 | - | 16,175 |
01.10.24 21:47:42 | - | 16,171 |
01.10.24 21:45:42 | - | 16,175 |
01.10.24 21:45:29 | - | 16,180 |
01.10.24 21:44:12 | - | 16,176 |