UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:29 | - | 16,192 |
02.10.24 21:32:04 | - | 16,197 |
02.10.24 21:06:19 | - | 16,201 |
02.10.24 21:06:19 | - | 16,201 |
02.10.24 20:44:49 | - | 16,197 |
02.10.24 20:31:49 | - | 16,192 |
02.10.24 20:30:31 | - | 16,187 |
02.10.24 20:29:04 | - | 16,182 |
02.10.24 20:28:49 | - | 16,177 |
02.10.24 20:27:19 | - | 16,190 |
02.10.24 20:23:49 | - | 16,196 |
02.10.24 20:21:49 | - | 16,200 |
02.10.24 20:20:49 | - | 16,196 |
02.10.24 20:18:27 | - | 16,201 |
02.10.24 20:12:04 | - | 16,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:57 | - | 16,201 |
02.10.24 20:00:34 | - | 16,196 |
02.10.24 19:51:19 | - | 16,191 |
02.10.24 19:48:49 | - | 16,186 |
02.10.24 19:47:49 | - | 16,182 |
02.10.24 19:38:04 | - | 16,181 |
02.10.24 19:36:49 | - | 16,176 |
02.10.24 19:35:34 | - | 16,170 |
02.10.24 19:34:33 | - | 16,176 |
02.10.24 19:33:34 | - | 16,171 |
02.10.24 19:32:19 | - | 16,175 |
02.10.24 19:30:34 | - | 16,180 |
02.10.24 19:28:19 | - | 16,185 |
02.10.24 19:27:34 | - | 16,179 |
02.10.24 19:14:04 | - | 16,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:49 | - | 16,169 |
02.10.24 19:00:01 | - | 16,174 |
02.10.24 18:59:49 | - | 16,178 |
02.10.24 18:59:19 | - | 16,182 |
02.10.24 18:51:04 | - | 16,186 |
02.10.24 18:51:04 | - | 16,186 |
02.10.24 18:50:00 | - | 16,191 |
02.10.24 18:48:27 | - | 16,187 |
02.10.24 18:45:19 | - | 16,191 |
02.10.24 18:39:32 | - | 16,196 |
02.10.24 18:35:04 | - | 16,191 |
02.10.24 18:30:49 | - | 16,196 |
02.10.24 18:30:08 | - | 16,201 |
02.10.24 18:24:34 | - | 16,197 |
02.10.24 18:24:04 | - | 16,192 |