UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:13 | - | 16,179 |
03.10.24 09:52:05 | - | 16,316 |
03.10.24 09:50:20 | - | 16,316 |
03.10.24 09:49:45 | - | 16,195 |
03.10.24 09:49:16 | - | 16,195 |
03.10.24 09:36:54 | - | 16,338 |
03.10.24 09:33:22 | - | 16,338 |
03.10.24 09:32:13 | - | 16,338 |
03.10.24 09:30:40 | - | 16,338 |
03.10.24 09:27:49 | - | 16,338 |
03.10.24 09:24:18 | - | 16,338 |
03.10.24 09:23:30 | - | 16,338 |
03.10.24 09:23:09 | - | 16,338 |
03.10.24 09:22:22 | - | 16,338 |
03.10.24 09:19:09 | - | 16,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:22 | - | 16,338 |
03.10.24 09:15:48 | - | 16,338 |
03.10.24 09:15:25 | - | 16,338 |
03.10.24 09:14:40 | - | 16,338 |
03.10.24 09:13:58 | - | 16,338 |
03.10.24 09:11:19 | - | 16,338 |
03.10.24 09:09:32 | - | 16,338 |
03.10.24 09:09:14 | - | 16,338 |
03.10.24 09:04:22 | - | 16,338 |
03.10.24 08:57:37 | - | 16,191 |
03.10.24 08:49:27 | - | 16,186 |
03.10.24 08:45:16 | - | 16,191 |
03.10.24 08:36:51 | - | 16,195 |
03.10.24 08:33:33 | - | 16,200 |
03.10.24 08:25:15 | - | 16,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:23:10 | - | 16,200 |
03.10.24 08:05:12 | - | 16,204 |
02.10.24 21:59:22 | - | 16,178 |
02.10.24 21:59:04 | - | 16,188 |
02.10.24 21:56:49 | - | 16,182 |
02.10.24 21:54:34 | - | 16,186 |
02.10.24 21:53:34 | - | 16,190 |
02.10.24 21:52:49 | - | 16,195 |
02.10.24 21:50:19 | - | 16,189 |
02.10.24 21:46:19 | - | 16,195 |
02.10.24 21:44:14 | - | 16,189 |
02.10.24 21:43:34 | - | 16,194 |
02.10.24 21:40:42 | - | 16,189 |
02.10.24 21:40:34 | - | 16,193 |
02.10.24 21:35:34 | - | 16,197 |