UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:39 | - | 16,360 |
03.10.24 16:16:10 | - | 16,354 |
03.10.24 16:14:47 | - | 16,354 |
03.10.24 16:06:03 | - | 16,355 |
03.10.24 16:02:18 | - | 16,354 |
03.10.24 16:00:27 | - | 16,258 |
03.10.24 15:59:32 | - | 16,211 |
03.10.24 15:56:17 | - | 16,326 |
03.10.24 15:52:22 | - | 16,326 |
03.10.24 15:52:09 | - | 16,326 |
03.10.24 15:49:38 | - | 16,326 |
03.10.24 15:47:43 | - | 16,326 |
03.10.24 15:46:19 | - | 16,326 |
03.10.24 15:37:20 | - | 16,326 |
03.10.24 15:34:19 | - | 16,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:01 | - | 16,238 |
03.10.24 15:30:29 | - | 16,237 |
03.10.24 15:29:31 | - | 16,237 |
03.10.24 15:29:11 | - | 16,238 |
03.10.24 15:27:21 | - | 16,316 |
03.10.24 15:26:42 | - | 16,316 |
03.10.24 15:26:13 | - | 16,316 |
03.10.24 15:25:50 | - | 16,316 |
03.10.24 15:25:18 | - | 16,316 |
03.10.24 15:22:09 | - | 16,316 |
03.10.24 15:20:42 | - | 16,316 |
03.10.24 15:18:45 | - | 16,316 |
03.10.24 15:18:29 | - | 16,316 |
03.10.24 15:18:10 | - | 16,316 |
03.10.24 15:18:03 | - | 16,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:17:46 | - | 16,316 |
03.10.24 15:17:38 | - | 16,316 |
03.10.24 15:16:59 | - | 16,316 |
03.10.24 15:16:57 | - | 16,316 |
03.10.24 15:16:57 | - | 16,316 |
03.10.24 15:16:39 | - | 16,316 |
03.10.24 15:16:04 | - | 16,316 |
03.10.24 15:15:41 | - | 16,316 |
03.10.24 15:15:37 | - | 16,316 |
03.10.24 15:15:18 | - | 16,316 |
03.10.24 15:14:16 | - | 16,316 |
03.10.24 15:14:11 | - | 16,316 |
03.10.24 15:13:55 | - | 16,316 |
03.10.24 15:13:37 | - | 16,316 |
03.10.24 15:13:24 | - | 16,316 |