UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:20 | - | 16,112 |
03.10.24 21:12:48 | - | 16,111 |
03.10.24 21:10:48 | - | 16,106 |
03.10.24 21:07:48 | - | 16,113 |
03.10.24 21:00:03 | - | 16,117 |
03.10.24 20:58:03 | - | 16,124 |
03.10.24 20:55:33 | - | 16,129 |
03.10.24 20:54:26 | - | 16,124 |
03.10.24 20:54:18 | - | 16,120 |
03.10.24 20:39:48 | - | 16,124 |
03.10.24 20:31:18 | - | 16,119 |
03.10.24 20:31:11 | - | 16,124 |
03.10.24 20:30:18 | - | 16,120 |
03.10.24 20:28:33 | - | 16,125 |
03.10.24 20:24:48 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:18 | - | 16,116 |
03.10.24 20:22:03 | - | 16,123 |
03.10.24 20:20:18 | - | 16,128 |
03.10.24 20:19:59 | - | 16,123 |
03.10.24 20:17:03 | - | 16,128 |
03.10.24 20:15:48 | - | 16,123 |
03.10.24 20:10:58 | - | 16,127 |
03.10.24 20:09:18 | - | 16,123 |
03.10.24 20:06:33 | - | 16,127 |
03.10.24 20:00:19 | - | 16,123 |
03.10.24 19:54:42 | - | 16,118 |
03.10.24 19:53:33 | - | 16,114 |
03.10.24 19:50:03 | - | 16,110 |
03.10.24 19:46:03 | - | 16,116 |
03.10.24 19:45:55 | - | 16,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:48 | - | 16,115 |
03.10.24 19:43:33 | - | 16,110 |
03.10.24 19:42:03 | - | 16,106 |
03.10.24 19:41:33 | - | 16,112 |
03.10.24 19:39:43 | - | 16,118 |
03.10.24 19:39:18 | - | 16,113 |
03.10.24 19:36:25 | - | 16,119 |
03.10.24 19:35:03 | - | 16,124 |
03.10.24 19:31:18 | - | 16,119 |
03.10.24 19:28:48 | - | 16,114 |
03.10.24 19:26:18 | - | 16,125 |
03.10.24 19:25:48 | - | 16,116 |
03.10.24 19:25:18 | - | 16,110 |
03.10.24 19:23:48 | - | 16,116 |
03.10.24 19:23:03 | - | 16,111 |