UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:47 | - | 16,307 |
04.10.24 17:42:21 | - | 16,302 |
04.10.24 17:40:21 | - | 16,296 |
04.10.24 17:38:07 | - | 16,290 |
04.10.24 17:36:07 | - | 16,284 |
04.10.24 17:27:59 | - | 16,474 |
04.10.24 17:27:44 | - | 16,479 |
04.10.24 17:18:25 | - | 16,474 |
04.10.24 17:15:27 | - | 16,474 |
04.10.24 17:11:05 | - | 16,490 |
04.10.24 17:10:06 | - | 16,490 |
04.10.24 17:09:25 | - | 16,490 |
04.10.24 17:08:09 | - | 16,490 |
04.10.24 17:06:45 | - | 16,490 |
04.10.24 17:04:53 | - | 16,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:35 | - | 16,504 |
04.10.24 17:03:53 | - | 16,491 |
04.10.24 17:02:39 | - | 16,500 |
04.10.24 17:01:43 | - | 16,474 |
04.10.24 17:00:43 | - | 16,466 |
04.10.24 16:59:06 | - | 16,440 |
04.10.24 16:54:00 | - | 16,424 |
04.10.24 16:44:43 | - | 16,421 |
04.10.24 16:34:00 | - | 16,426 |
04.10.24 16:32:02 | - | 16,422 |
04.10.24 16:27:22 | - | 16,432 |
04.10.24 16:17:26 | - | 16,448 |
04.10.24 16:16:09 | - | 16,432 |
04.10.24 16:13:42 | - | 16,424 |
04.10.24 16:12:40 | - | 16,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:13 | - | 16,424 |
04.10.24 16:10:06 | - | 16,424 |
04.10.24 16:00:30 | - | 16,452 |
04.10.24 15:58:22 | - | 16,452 |
04.10.24 15:57:12 | - | 16,452 |
04.10.24 15:55:18 | - | 16,474 |
04.10.24 15:53:57 | - | 16,474 |
04.10.24 15:45:17 | - | 16,474 |
04.10.24 15:32:56 | - | 16,408 |
04.10.24 15:31:35 | - | 16,444 |
04.10.24 15:31:35 | - | 16,444 |
04.10.24 15:31:35 | - | 16,444 |
04.10.24 15:31:35 | - | 16,444 |
04.10.24 15:31:35 | - | 16,444 |
04.10.24 15:31:35 | - | 16,444 |