UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:31 | - | 16,344 |
04.10.24 10:29:50 | - | 16,245 |
04.10.24 10:29:34 | - | 16,247 |
04.10.24 10:29:14 | - | 16,247 |
04.10.24 10:29:03 | - | 16,279 |
04.10.24 10:10:06 | - | 16,350 |
04.10.24 10:09:26 | - | 16,350 |
04.10.24 09:51:14 | - | 16,350 |
04.10.24 09:47:48 | - | 16,334 |
04.10.24 09:47:07 | - | 16,334 |
04.10.24 09:42:21 | - | 16,334 |
04.10.24 09:40:11 | - | 16,334 |
04.10.24 09:38:12 | - | 16,334 |
04.10.24 09:37:57 | - | 16,334 |
04.10.24 09:37:12 | - | 16,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:52 | - | 16,334 |
04.10.24 09:35:57 | - | 16,334 |
04.10.24 09:35:22 | - | 16,334 |
04.10.24 09:34:10 | - | 16,334 |
04.10.24 09:33:38 | - | 16,334 |
04.10.24 09:30:05 | - | 16,334 |
04.10.24 09:17:46 | - | 16,334 |
04.10.24 09:17:02 | - | 16,320 |
04.10.24 09:04:27 | - | 16,318 |
04.10.24 08:12:30 | - | 16,132 |
04.10.24 08:05:10 | - | 16,136 |
03.10.24 21:59:33 | - | 16,137 |
03.10.24 21:59:18 | - | 16,143 |
03.10.24 21:58:18 | - | 16,138 |
03.10.24 21:57:33 | - | 16,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:03 | - | 16,128 |
03.10.24 21:54:03 | - | 16,122 |
03.10.24 21:53:18 | - | 16,118 |
03.10.24 21:52:18 | - | 16,122 |
03.10.24 21:50:18 | - | 16,128 |
03.10.24 21:49:03 | - | 16,123 |
03.10.24 21:47:33 | - | 16,117 |
03.10.24 21:45:03 | - | 16,112 |
03.10.24 21:43:18 | - | 16,116 |
03.10.24 21:42:48 | - | 16,112 |
03.10.24 21:34:18 | - | 16,117 |
03.10.24 21:28:48 | - | 16,111 |
03.10.24 21:23:33 | - | 16,116 |
03.10.24 21:23:33 | - | 16,116 |
03.10.24 21:23:33 | - | 16,116 |