UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:51 | - | 16,331 |
04.10.24 19:31:21 | - | 16,336 |
04.10.24 19:30:01 | - | 16,332 |
04.10.24 19:29:51 | - | 16,328 |
04.10.24 19:23:33 | - | 16,332 |
04.10.24 19:18:21 | - | 16,337 |
04.10.24 19:14:36 | - | 16,332 |
04.10.24 19:12:22 | - | 16,327 |
04.10.24 18:51:21 | - | 16,332 |
04.10.24 18:44:51 | - | 16,338 |
04.10.24 18:44:51 | - | 16,338 |
04.10.24 18:43:06 | - | 16,333 |
04.10.24 18:41:06 | - | 16,333 |
04.10.24 18:39:36 | - | 16,338 |
04.10.24 18:39:06 | - | 16,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:36 | - | 16,334 |
04.10.24 18:37:21 | - | 16,328 |
04.10.24 18:36:21 | - | 16,324 |
04.10.24 18:35:20 | - | 16,319 |
04.10.24 18:33:51 | - | 16,323 |
04.10.24 18:30:39 | - | 16,319 |
04.10.24 18:25:21 | - | 16,314 |
04.10.24 18:23:06 | - | 16,320 |
04.10.24 18:19:21 | - | 16,325 |
04.10.24 18:14:51 | - | 16,320 |
04.10.24 18:12:36 | - | 16,325 |
04.10.24 18:10:13 | - | 16,321 |
04.10.24 18:09:51 | - | 16,316 |
04.10.24 18:08:51 | - | 16,321 |
04.10.24 18:08:21 | - | 16,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:14 | - | 16,331 |
04.10.24 18:00:06 | - | 16,326 |
04.10.24 17:57:08 | - | 16,320 |
04.10.24 17:56:21 | - | 16,326 |
04.10.24 17:55:36 | - | 16,320 |
04.10.24 17:55:22 | - | 16,316 |
04.10.24 17:55:11 | - | 16,311 |
04.10.24 17:54:06 | - | 16,316 |
04.10.24 17:53:06 | - | 16,310 |
04.10.24 17:51:51 | - | 16,305 |
04.10.24 17:50:36 | - | 16,301 |
04.10.24 17:49:36 | - | 16,296 |
04.10.24 17:49:06 | - | 16,301 |
04.10.24 17:46:22 | - | 16,305 |
04.10.24 17:44:06 | - | 16,301 |