UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:21 | - | 16,357 |
04.10.24 21:54:51 | - | 16,353 |
04.10.24 21:50:06 | - | 16,348 |
04.10.24 21:45:36 | - | 16,344 |
04.10.24 21:43:38 | - | 16,348 |
04.10.24 21:40:36 | - | 16,353 |
04.10.24 21:35:36 | - | 16,348 |
04.10.24 21:34:51 | - | 16,352 |
04.10.24 21:32:51 | - | 16,347 |
04.10.24 21:32:51 | - | 16,347 |
04.10.24 21:29:21 | - | 16,343 |
04.10.24 21:24:18 | - | 16,338 |
04.10.24 21:21:51 | - | 16,343 |
04.10.24 21:21:36 | - | 16,338 |
04.10.24 20:57:51 | - | 16,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:06 | - | 16,328 |
04.10.24 20:52:21 | - | 16,332 |
04.10.24 20:50:21 | - | 16,326 |
04.10.24 20:49:13 | - | 16,322 |
04.10.24 20:35:36 | - | 16,327 |
04.10.24 20:26:21 | - | 16,323 |
04.10.24 20:24:27 | - | 16,317 |
04.10.24 20:22:51 | - | 16,322 |
04.10.24 20:20:36 | - | 16,318 |
04.10.24 20:17:21 | - | 16,313 |
04.10.24 20:13:36 | - | 16,308 |
04.10.24 20:12:03 | - | 16,315 |
04.10.24 20:07:45 | - | 16,310 |
04.10.24 20:05:12 | - | 16,315 |
04.10.24 20:05:06 | - | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:36 | - | 16,313 |
04.10.24 19:58:25 | - | 16,318 |
04.10.24 19:52:51 | - | 16,322 |
04.10.24 19:51:06 | - | 16,328 |
04.10.24 19:44:36 | - | 16,334 |
04.10.24 19:43:06 | - | 16,329 |
04.10.24 19:41:36 | - | 16,321 |
04.10.24 19:40:06 | - | 16,317 |
04.10.24 19:39:21 | - | 16,312 |
04.10.24 19:39:21 | - | 16,312 |
04.10.24 19:38:21 | - | 16,308 |
04.10.24 19:37:51 | - | 16,303 |
04.10.24 19:37:36 | - | 16,317 |
04.10.24 19:37:04 | - | 16,322 |
04.10.24 19:36:21 | - | 16,327 |