UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:41:21 | - | 16,234 |
01.10.24 08:28:42 | - | 16,230 |
01.10.24 08:26:37 | - | 16,225 |
01.10.24 08:25:28 | - | 16,230 |
01.10.24 08:23:12 | - | 16,234 |
01.10.24 08:05:10 | - | 16,238 |
30.09.24 21:59:22 | - | 16,224 |
30.09.24 21:57:52 | - | 16,229 |
30.09.24 21:57:37 | - | 16,224 |
30.09.24 21:55:52 | - | 16,218 |
30.09.24 21:55:07 | - | 16,213 |
30.09.24 21:54:07 | - | 16,204 |
30.09.24 21:52:07 | - | 16,206 |
30.09.24 21:51:34 | - | 16,200 |
30.09.24 21:51:22 | - | 16,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:22 | - | 16,200 |
30.09.24 21:48:22 | - | 16,194 |
30.09.24 21:47:52 | - | 16,188 |
30.09.24 21:47:02 | - | 16,183 |
30.09.24 21:45:22 | - | 16,187 |
30.09.24 21:44:22 | - | 16,179 |
30.09.24 21:43:37 | - | 16,172 |
30.09.24 21:42:22 | - | 16,177 |
30.09.24 21:39:07 | - | 16,172 |
30.09.24 21:38:52 | - | 16,168 |
30.09.24 21:38:07 | - | 16,163 |
30.09.24 21:37:55 | - | 16,159 |
30.09.24 21:34:22 | - | 16,163 |
30.09.24 21:33:22 | - | 16,168 |
30.09.24 21:29:13 | - | 16,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:11 | - | 16,159 |
30.09.24 21:22:55 | - | 16,164 |
30.09.24 21:19:37 | - | 16,168 |
30.09.24 21:19:37 | - | 16,168 |
30.09.24 21:18:37 | - | 16,164 |
30.09.24 21:14:37 | - | 16,159 |
30.09.24 21:11:52 | - | 16,155 |
30.09.24 21:06:20 | - | 16,156 |
30.09.24 21:03:07 | - | 16,152 |
30.09.24 21:02:07 | - | 16,146 |
30.09.24 21:00:55 | - | 16,151 |
30.09.24 21:00:07 | - | 16,146 |
30.09.24 20:58:22 | - | 16,154 |
30.09.24 20:58:04 | - | 16,159 |
30.09.24 20:56:37 | - | 16,155 |