UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:20 | - | 16,159 |
30.09.24 20:16:01 | - | 16,154 |
30.09.24 20:15:37 | - | 16,159 |
30.09.24 20:15:07 | - | 16,159 |
30.09.24 20:14:43 | - | 16,159 |
30.09.24 20:14:07 | - | 16,168 |
30.09.24 20:13:52 | - | 16,168 |
30.09.24 20:12:46 | - | 16,172 |
30.09.24 20:12:19 | - | 16,176 |
30.09.24 20:11:52 | - | 16,168 |
30.09.24 20:11:29 | - | 16,166 |
30.09.24 20:11:07 | - | 16,162 |
30.09.24 20:09:37 | - | 16,157 |
30.09.24 20:08:52 | - | 16,161 |
30.09.24 20:07:43 | - | 16,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:22 | - | 16,160 |
30.09.24 20:07:18 | - | 16,166 |
30.09.24 20:06:52 | - | 16,157 |
30.09.24 20:06:20 | - | 16,161 |
30.09.24 20:05:52 | - | 16,157 |
30.09.24 20:05:41 | - | 16,162 |
30.09.24 20:05:29 | - | 16,157 |
30.09.24 20:00:17 | - | 16,153 |
30.09.24 19:58:37 | - | 16,150 |
30.09.24 19:56:43 | - | 16,145 |
30.09.24 19:55:25 | - | 16,141 |
30.09.24 19:55:07 | - | 16,133 |
30.09.24 19:49:49 | - | 16,138 |
30.09.24 19:48:11 | - | 16,142 |
30.09.24 19:47:24 | - | 16,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:05 | - | 16,142 |
30.09.24 19:44:26 | - | 16,147 |
30.09.24 19:41:52 | - | 16,141 |
30.09.24 19:29:52 | - | 16,137 |
30.09.24 19:27:37 | - | 16,142 |
30.09.24 19:22:03 | - | 16,146 |
30.09.24 19:21:52 | - | 16,150 |
30.09.24 19:21:52 | - | 16,150 |
30.09.24 19:21:52 | - | 16,150 |
30.09.24 19:21:52 | - | 16,150 |
30.09.24 19:18:07 | - | 16,146 |
30.09.24 19:11:52 | - | 16,142 |
30.09.24 19:10:27 | - | 16,150 |
30.09.24 19:02:13 | - | 16,154 |
30.09.24 19:00:07 | - | 16,159 |