UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:14 | - | 16,205 |
30.09.24 10:21:49 | - | 16,350 |
30.09.24 10:21:30 | - | 16,350 |
30.09.24 10:16:06 | - | 16,350 |
30.09.24 10:15:32 | - | 16,350 |
30.09.24 10:08:34 | - | 16,350 |
30.09.24 09:58:30 | - | 16,350 |
30.09.24 09:58:00 | - | 16,350 |
30.09.24 09:57:30 | - | 16,350 |
30.09.24 09:57:00 | - | 16,350 |
30.09.24 09:46:25 | - | 16,350 |
30.09.24 09:34:37 | - | 16,348 |
30.09.24 09:15:48 | - | 16,348 |
30.09.24 09:08:50 | - | 16,348 |
30.09.24 09:04:19 | - | 16,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:41:21 | - | 16,183 |
30.09.24 08:38:24 | - | 16,188 |
30.09.24 08:36:31 | - | 16,183 |
30.09.24 08:27:04 | - | 16,188 |
30.09.24 08:26:59 | - | 16,312 |
30.09.24 08:21:26 | - | 16,191 |
30.09.24 08:19:16 | - | 16,195 |
30.09.24 08:14:27 | - | 16,191 |
30.09.24 08:07:14 | - | 16,186 |
30.09.24 08:05:13 | - | 16,182 |
27.09.24 21:59:11 | - | 16,186 |
27.09.24 21:58:19 | - | 16,194 |
27.09.24 21:54:56 | - | 16,189 |
27.09.24 21:53:41 | - | 16,185 |
27.09.24 21:51:56 | - | 16,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:26 | - | 16,184 |
27.09.24 21:49:56 | - | 16,179 |
27.09.24 21:41:11 | - | 16,184 |
27.09.24 21:28:26 | - | 16,189 |
27.09.24 21:25:41 | - | 16,184 |
27.09.24 21:22:56 | - | 16,190 |
27.09.24 21:18:02 | - | 16,194 |
27.09.24 21:16:56 | - | 16,199 |
27.09.24 21:10:57 | - | 16,194 |
27.09.24 21:09:26 | - | 16,190 |
27.09.24 20:56:41 | - | 16,194 |
27.09.24 20:56:26 | - | 16,190 |
27.09.24 20:53:26 | - | 16,185 |
27.09.24 20:52:11 | - | 16,189 |
27.09.24 20:52:11 | - | 16,189 |