UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:42 | - | 16,218 |
27.09.24 18:28:26 | - | 16,214 |
27.09.24 18:27:26 | - | 16,210 |
27.09.24 18:27:13 | - | 16,206 |
27.09.24 18:26:04 | - | 16,210 |
27.09.24 18:24:11 | - | 16,206 |
27.09.24 18:21:10 | - | 16,210 |
27.09.24 18:20:32 | - | 16,206 |
27.09.24 18:19:41 | - | 16,210 |
27.09.24 18:17:27 | - | 16,215 |
27.09.24 18:17:10 | - | 16,210 |
27.09.24 18:15:41 | - | 16,206 |
27.09.24 18:14:56 | - | 16,202 |
27.09.24 18:14:43 | - | 16,206 |
27.09.24 18:12:41 | - | 16,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:09:26 | - | 16,206 |
27.09.24 17:52:51 | - | 16,210 |
27.09.24 17:51:12 | - | 16,215 |
27.09.24 17:50:11 | - | 16,210 |
27.09.24 17:49:41 | - | 16,217 |
27.09.24 17:49:41 | - | 16,217 |
27.09.24 17:49:41 | - | 16,217 |
27.09.24 17:46:05 | - | 16,222 |
27.09.24 17:42:56 | - | 16,217 |
27.09.24 17:41:14 | - | 16,213 |
27.09.24 17:38:57 | - | 16,209 |
27.09.24 17:36:06 | - | 16,204 |
27.09.24 17:27:59 | - | 16,402 |
27.09.24 17:27:44 | - | 16,391 |
27.09.24 17:22:55 | - | 16,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:43 | - | 16,386 |
27.09.24 17:20:10 | - | 16,386 |
27.09.24 17:19:37 | - | 16,386 |
27.09.24 17:18:07 | - | 16,386 |
27.09.24 17:17:37 | - | 16,386 |
27.09.24 17:17:14 | - | 16,386 |
27.09.24 17:17:06 | - | 16,386 |
27.09.24 17:16:45 | - | 16,386 |
27.09.24 17:15:14 | - | 16,386 |
27.09.24 17:00:35 | - | 16,386 |
27.09.24 16:59:47 | - | 16,386 |
27.09.24 16:56:07 | - | 16,386 |
27.09.24 16:55:14 | - | 16,386 |
27.09.24 16:43:00 | - | 16,386 |
27.09.24 16:42:11 | - | 16,386 |