UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:46:02 | - | 16,229 |
27.09.24 08:45:11 | - | 16,217 |
27.09.24 08:44:07 | - | 16,201 |
27.09.24 08:43:17 | - | 16,197 |
27.09.24 08:42:00 | - | 16,192 |
27.09.24 08:41:12 | - | 16,197 |
27.09.24 08:39:40 | - | 16,192 |
27.09.24 08:38:49 | - | 16,197 |
27.09.24 08:38:01 | - | 16,192 |
27.09.24 08:37:13 | - | 16,197 |
27.09.24 08:36:37 | - | 16,192 |
27.09.24 08:35:41 | - | 16,188 |
27.09.24 08:35:23 | - | 16,183 |
27.09.24 08:33:12 | - | 16,189 |
27.09.24 08:31:05 | - | 16,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:47 | - | 16,189 |
27.09.24 08:27:25 | - | 16,193 |
27.09.24 08:25:50 | - | 16,189 |
27.09.24 08:25:34 | - | 16,184 |
27.09.24 08:25:18 | - | 16,189 |
27.09.24 08:24:01 | - | 16,193 |
27.09.24 08:23:26 | - | 16,188 |
27.09.24 08:23:23 | - | 16,195 |
27.09.24 08:22:53 | - | 16,194 |
27.09.24 08:22:45 | - | 16,203 |
27.09.24 08:16:10 | - | 16,198 |
27.09.24 08:06:15 | - | 16,202 |
27.09.24 08:05:12 | - | 16,198 |
26.09.24 21:58:24 | - | 16,192 |
26.09.24 21:56:39 | - | 16,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:49 | - | 16,183 |
26.09.24 21:33:39 | - | 16,179 |
26.09.24 21:32:24 | - | 16,174 |
26.09.24 21:31:33 | - | 16,179 |
26.09.24 21:28:24 | - | 16,174 |
26.09.24 21:13:39 | - | 16,179 |
26.09.24 21:12:06 | - | 16,174 |
26.09.24 20:54:54 | - | 16,178 |
26.09.24 20:46:42 | - | 16,174 |
26.09.24 20:44:01 | - | 16,178 |
26.09.24 20:40:25 | - | 16,182 |
26.09.24 20:32:54 | - | 16,178 |
26.09.24 20:30:01 | - | 16,182 |
26.09.24 20:18:26 | - | 16,178 |
26.09.24 20:15:25 | - | 16,174 |