UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:29 | - | 16,225 |
30.09.24 15:30:29 | - | 16,225 |
30.09.24 15:29:50 | - | 16,222 |
30.09.24 15:29:02 | - | 16,225 |
30.09.24 15:28:35 | - | 16,298 |
30.09.24 14:52:25 | - | 16,298 |
30.09.24 14:32:01 | - | 16,298 |
30.09.24 14:00:22 | - | 16,298 |
30.09.24 14:00:00 | - | 16,159 |
30.09.24 13:59:15 | - | 16,159 |
30.09.24 13:45:39 | - | 16,294 |
30.09.24 13:45:09 | - | 16,294 |
30.09.24 13:29:55 | - | 16,310 |
30.09.24 13:16:45 | - | 16,311 |
30.09.24 13:12:31 | - | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:19 | - | 16,326 |
30.09.24 13:05:48 | - | 16,326 |
30.09.24 12:37:17 | - | 16,326 |
30.09.24 12:14:43 | - | 16,326 |
30.09.24 12:14:07 | - | 16,326 |
30.09.24 12:10:22 | - | 16,326 |
30.09.24 12:09:52 | - | 16,327 |
30.09.24 11:50:32 | - | 16,354 |
30.09.24 11:49:34 | - | 16,354 |
30.09.24 11:46:56 | - | 16,311 |
30.09.24 11:43:36 | - | 16,310 |
30.09.24 11:42:54 | - | 16,311 |
30.09.24 11:42:19 | - | 16,310 |
30.09.24 11:24:48 | - | 16,311 |
30.09.24 11:22:18 | - | 16,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:54 | - | 16,310 |
30.09.24 11:09:08 | - | 16,311 |
30.09.24 11:01:51 | - | 16,310 |
30.09.24 11:00:46 | - | 16,311 |
30.09.24 11:00:16 | - | 16,310 |
30.09.24 10:59:45 | - | 16,207 |
30.09.24 10:59:05 | - | 16,207 |
30.09.24 10:57:37 | - | 16,316 |
30.09.24 10:57:05 | - | 16,316 |
30.09.24 10:55:40 | - | 16,316 |
30.09.24 10:47:55 | - | 16,316 |
30.09.24 10:46:40 | - | 16,317 |
30.09.24 10:37:11 | - | 16,316 |
30.09.24 10:30:34 | - | 16,316 |
30.09.24 10:29:42 | - | 16,206 |