UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:46 | - | 16,063 |
26.09.24 08:05:13 | - | 16,067 |
25.09.24 21:58:50 | - | 16,076 |
25.09.24 21:56:23 | - | 16,072 |
25.09.24 21:56:23 | - | 16,072 |
25.09.24 21:54:52 | - | 16,076 |
25.09.24 21:48:38 | - | 16,070 |
25.09.24 21:39:23 | - | 16,065 |
25.09.24 21:38:10 | - | 16,072 |
25.09.24 21:32:53 | - | 16,067 |
25.09.24 21:32:53 | - | 16,067 |
25.09.24 21:32:53 | - | 16,067 |
25.09.24 21:16:37 | - | 16,072 |
25.09.24 21:14:50 | - | 16,076 |
25.09.24 21:11:23 | - | 16,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:23 | - | 16,072 |
25.09.24 21:03:52 | - | 16,076 |
25.09.24 20:57:53 | - | 16,071 |
25.09.24 20:57:38 | - | 16,076 |
25.09.24 20:31:04 | - | 16,072 |
25.09.24 20:29:53 | - | 16,076 |
25.09.24 20:26:23 | - | 16,072 |
25.09.24 20:26:23 | - | 16,072 |
25.09.24 20:21:53 | - | 16,068 |
25.09.24 20:14:53 | - | 16,064 |
25.09.24 20:14:36 | - | 16,070 |
25.09.24 20:10:37 | - | 16,066 |
25.09.24 20:08:23 | - | 16,070 |
25.09.24 20:00:17 | - | 16,074 |
25.09.24 19:58:52 | - | 16,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:55:07 | - | 16,072 |
25.09.24 19:53:52 | - | 16,068 |
25.09.24 19:53:07 | - | 16,063 |
25.09.24 19:50:57 | - | 16,059 |
25.09.24 19:50:52 | - | 16,064 |
25.09.24 19:46:37 | - | 16,058 |
25.09.24 19:41:17 | - | 16,063 |
25.09.24 19:41:08 | - | 16,059 |
25.09.24 19:37:38 | - | 16,064 |
25.09.24 19:35:23 | - | 16,058 |
25.09.24 19:34:38 | - | 16,063 |
25.09.24 19:30:41 | - | 16,068 |
25.09.24 19:29:04 | - | 16,072 |
25.09.24 19:17:53 | - | 16,077 |
25.09.24 19:15:50 | - | 16,073 |