UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:08 | - | 16,059 |
19.09.24 18:16:23 | - | 16,055 |
19.09.24 18:12:08 | - | 16,051 |
19.09.24 18:11:51 | - | 16,057 |
19.09.24 18:09:47 | - | 16,053 |
19.09.24 18:06:38 | - | 16,057 |
19.09.24 18:04:11 | - | 16,053 |
19.09.24 18:03:23 | - | 16,058 |
19.09.24 18:02:23 | - | 16,053 |
19.09.24 18:01:23 | - | 16,049 |
19.09.24 17:52:08 | - | 16,044 |
19.09.24 17:51:38 | - | 16,048 |
19.09.24 17:46:36 | - | 16,055 |
19.09.24 17:40:38 | - | 16,059 |
19.09.24 17:38:12 | - | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:08 | - | 16,051 |
19.09.24 17:28:56 | - | 16,252 |
19.09.24 17:28:46 | - | 16,252 |
19.09.24 17:28:00 | - | 16,252 |
19.09.24 17:27:44 | - | 16,242 |
19.09.24 17:15:31 | - | 16,238 |
19.09.24 17:14:31 | - | 16,237 |
19.09.24 17:12:25 | - | 16,237 |
19.09.24 17:08:16 | - | 16,237 |
19.09.24 16:27:13 | - | 16,252 |
19.09.24 16:25:57 | - | 16,260 |
19.09.24 16:10:12 | - | 16,260 |
19.09.24 16:09:41 | - | 16,260 |
19.09.24 16:05:21 | - | 16,260 |
19.09.24 16:05:18 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:44 | - | 16,276 |
19.09.24 16:00:38 | - | 16,276 |
19.09.24 16:00:02 | - | 16,147 |
19.09.24 16:00:02 | - | 16,147 |
19.09.24 16:00:02 | - | 16,147 |
19.09.24 16:00:02 | - | 16,147 |
19.09.24 16:00:02 | - | 16,147 |
19.09.24 15:55:06 | - | 16,242 |
19.09.24 15:52:24 | - | 16,242 |
19.09.24 15:46:42 | - | 16,258 |
19.09.24 15:44:50 | - | 16,274 |
19.09.24 15:35:43 | - | 16,274 |
19.09.24 15:34:04 | - | 16,274 |
19.09.24 15:30:22 | - | 16,186 |
19.09.24 15:29:30 | - | 16,184 |