UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:31 | - | 16,238 |
19.09.24 15:23:06 | - | 16,239 |
19.09.24 15:21:19 | - | 16,238 |
19.09.24 15:20:27 | - | 16,238 |
19.09.24 14:32:01 | - | 16,238 |
19.09.24 14:29:03 | - | 16,156 |
19.09.24 14:00:41 | - | 16,214 |
19.09.24 13:34:49 | - | 16,214 |
19.09.24 13:33:50 | - | 16,199 |
19.09.24 13:22:43 | - | 16,198 |
19.09.24 13:12:31 | - | 16,198 |
19.09.24 13:00:36 | - | 16,198 |
19.09.24 13:00:01 | - | 16,089 |
19.09.24 12:59:17 | - | 16,095 |
19.09.24 12:34:01 | - | 16,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:50 | - | 16,184 |
19.09.24 12:09:54 | - | 16,168 |
19.09.24 10:29:31 | - | 16,168 |
19.09.24 10:28:12 | - | 16,168 |
19.09.24 10:28:05 | - | 16,168 |
19.09.24 10:27:42 | - | 16,168 |
19.09.24 10:25:07 | - | 16,168 |
19.09.24 10:24:37 | - | 16,168 |
19.09.24 10:23:04 | - | 16,168 |
19.09.24 10:09:04 | - | 16,168 |
19.09.24 10:08:18 | - | 16,172 |
19.09.24 10:01:50 | - | 16,172 |
19.09.24 09:54:38 | - | 16,176 |
19.09.24 09:45:52 | - | 16,176 |
19.09.24 09:43:16 | - | 16,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:58 | - | 16,176 |
19.09.24 09:42:29 | - | 16,176 |
19.09.24 09:32:23 | - | 16,176 |
19.09.24 09:27:33 | - | 16,176 |
19.09.24 09:27:19 | - | 16,176 |
19.09.24 09:22:38 | - | 16,176 |
19.09.24 09:22:06 | - | 16,176 |
19.09.24 09:21:32 | - | 16,176 |
19.09.24 09:20:20 | - | 16,176 |
19.09.24 09:19:19 | - | 16,176 |
19.09.24 09:18:58 | - | 16,176 |
19.09.24 09:15:26 | - | 16,176 |
19.09.24 09:11:56 | - | 16,176 |
19.09.24 09:04:26 | - | 16,176 |
19.09.24 08:56:56 | - | 15,802 |