UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:38 | - | 16,044 |
19.09.24 20:48:27 | - | 16,051 |
19.09.24 20:37:08 | - | 16,047 |
19.09.24 20:34:08 | - | 16,043 |
19.09.24 20:28:53 | - | 16,047 |
19.09.24 20:26:53 | - | 16,041 |
19.09.24 20:25:52 | - | 16,037 |
19.09.24 20:25:38 | - | 16,042 |
19.09.24 20:24:08 | - | 16,046 |
19.09.24 20:20:08 | - | 16,042 |
19.09.24 20:18:53 | - | 16,036 |
19.09.24 20:15:53 | - | 16,041 |
19.09.24 20:10:23 | - | 16,053 |
19.09.24 20:08:01 | - | 16,061 |
19.09.24 20:07:53 | - | 16,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:38 | - | 16,067 |
19.09.24 19:54:53 | - | 16,072 |
19.09.24 19:50:23 | - | 16,067 |
19.09.24 19:46:23 | - | 16,072 |
19.09.24 19:44:53 | - | 16,066 |
19.09.24 19:39:05 | - | 16,060 |
19.09.24 19:37:23 | - | 16,065 |
19.09.24 19:25:53 | - | 16,059 |
19.09.24 19:24:08 | - | 16,055 |
19.09.24 19:17:08 | - | 16,059 |
19.09.24 19:14:53 | - | 16,054 |
19.09.24 19:13:23 | - | 16,049 |
19.09.24 19:09:38 | - | 16,054 |
19.09.24 19:08:12 | - | 16,050 |
19.09.24 19:07:08 | - | 16,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:32 | - | 16,058 |
19.09.24 19:00:23 | - | 16,054 |
19.09.24 18:58:08 | - | 16,050 |
19.09.24 18:56:23 | - | 16,055 |
19.09.24 18:55:38 | - | 16,060 |
19.09.24 18:52:38 | - | 16,056 |
19.09.24 18:46:55 | - | 16,060 |
19.09.24 18:45:53 | - | 16,065 |
19.09.24 18:41:23 | - | 16,061 |
19.09.24 18:40:32 | - | 16,065 |
19.09.24 18:26:23 | - | 16,061 |
19.09.24 18:26:02 | - | 16,055 |
19.09.24 18:22:44 | - | 16,059 |
19.09.24 18:21:23 | - | 16,064 |
19.09.24 18:21:23 | - | 16,064 |