UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:49:48 | - | 16,174 |
20.09.24 09:49:30 | - | 16,172 |
20.09.24 09:04:06 | - | 16,172 |
20.09.24 08:54:52 | - | 15,996 |
20.09.24 08:54:07 | - | 16,000 |
20.09.24 08:52:18 | - | 15,996 |
20.09.24 08:43:10 | - | 15,991 |
20.09.24 08:35:27 | - | 15,996 |
20.09.24 08:34:34 | - | 15,991 |
20.09.24 08:31:24 | - | 15,995 |
20.09.24 08:10:11 | - | 15,999 |
20.09.24 08:05:16 | - | 16,003 |
19.09.24 21:59:23 | - | 16,024 |
19.09.24 21:58:47 | - | 16,019 |
19.09.24 21:55:08 | - | 16,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:38 | - | 16,031 |
19.09.24 21:52:53 | - | 16,022 |
19.09.24 21:50:53 | - | 16,026 |
19.09.24 21:50:38 | - | 16,032 |
19.09.24 21:50:10 | - | 16,037 |
19.09.24 21:47:53 | - | 16,046 |
19.09.24 21:46:08 | - | 16,042 |
19.09.24 21:44:24 | - | 16,038 |
19.09.24 21:41:23 | - | 16,043 |
19.09.24 21:41:23 | - | 16,043 |
19.09.24 21:41:23 | - | 16,043 |
19.09.24 21:39:38 | - | 16,038 |
19.09.24 21:35:08 | - | 16,034 |
19.09.24 21:33:38 | - | 16,030 |
19.09.24 21:32:23 | - | 16,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:53 | - | 16,029 |
19.09.24 21:26:38 | - | 16,033 |
19.09.24 21:24:38 | - | 16,038 |
19.09.24 21:22:53 | - | 16,034 |
19.09.24 21:20:38 | - | 16,028 |
19.09.24 21:18:53 | - | 16,036 |
19.09.24 21:18:39 | - | 16,040 |
19.09.24 21:14:53 | - | 16,035 |
19.09.24 21:06:08 | - | 16,042 |
19.09.24 21:04:23 | - | 16,042 |
19.09.24 21:02:08 | - | 16,037 |
19.09.24 21:00:55 | - | 16,042 |
19.09.24 20:58:53 | - | 16,047 |
19.09.24 20:52:53 | - | 16,040 |
19.09.24 20:51:08 | - | 16,036 |