UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:16:56 | 0 | 134,84 |
29.08.24 12:17:05 | 0 | 134,66 |
29.08.24 11:16:54 | 0 | 134,70 |
29.08.24 10:16:35 | 0 | 134,58 |
29.08.24 09:16:19 | 0 | 134,70 |
29.08.24 08:46:49 | 0 | 133,92 |
28.08.24 19:47:01 | 0 | 134,02 |
28.08.24 18:46:45 | 0 | 134,02 |
28.08.24 17:25:36 | 0 | 134,90 |
28.08.24 16:17:18 | 0 | 135,42 |
28.08.24 15:17:05 | 0 | 135,32 |
28.08.24 14:16:59 | 0 | 135,10 |
28.08.24 13:16:22 | 0 | 135,22 |
28.08.24 12:16:42 | 0 | 135,14 |
28.08.24 11:17:03 | 0 | 134,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:16:41 | 0 | 134,90 |
28.08.24 09:17:17 | 0 | 134,74 |
28.08.24 08:46:48 | 0 | 133,88 |
27.08.24 19:46:26 | 0 | 133,84 |
27.08.24 18:46:47 | 0 | 133,88 |
27.08.24 17:26:00 | 0 | 134,74 |
27.08.24 16:16:19 | 0 | 134,74 |
27.08.24 15:16:32 | 0 | 134,62 |
27.08.24 14:16:58 | 0 | 134,56 |
27.08.24 13:16:17 | 0 | 134,52 |
27.08.24 12:16:40 | 0 | 134,52 |
27.08.24 11:17:10 | 0 | 133,66 |
27.08.24 10:16:19 | 0 | 133,34 |
27.08.24 08:46:35 | 0 | 133,04 |
26.08.24 19:47:11 | 0 | 133,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:47:15 | 0 | 133,14 |
26.08.24 17:26:07 | 0 | 133,06 |
26.08.24 16:16:20 | 0 | 132,70 |
26.08.24 15:16:13 | 0 | 132,72 |
26.08.24 14:16:43 | 0 | 132,98 |
26.08.24 13:17:12 | 0 | 132,82 |
26.08.24 12:16:37 | 0 | 133,18 |
26.08.24 11:17:16 | 0 | 133,10 |
26.08.24 10:17:09 | 0 | 133,02 |
26.08.24 08:46:32 | 0 | 133,48 |
23.08.24 19:46:21 | 0 | 133,48 |
23.08.24 18:46:12 | 0 | 133,50 |
23.08.24 17:25:28 | 0 | 134,40 |
23.08.24 16:16:44 | 0 | 134,30 |
23.08.24 15:16:49 | 0 | 134,50 |