UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:46:54 | 0 | 133,50 |
13.09.24 18:46:27 | 0 | 133,44 |
13.09.24 17:26:14 | 0 | 134,20 |
13.09.24 16:17:08 | 0 | 133,72 |
13.09.24 15:16:55 | 0 | 133,72 |
13.09.24 14:16:20 | 0 | 133,98 |
13.09.24 13:17:13 | 0 | 134,04 |
13.09.24 12:17:03 | 0 | 133,98 |
13.09.24 11:17:03 | 0 | 134,12 |
13.09.24 10:16:30 | 0 | 134,12 |
13.09.24 08:46:41 | 0 | 133,46 |
12.09.24 19:46:35 | 0 | 133,44 |
12.09.24 18:46:08 | 0 | 133,44 |
12.09.24 17:25:21 | 0 | 134,16 |
12.09.24 16:16:58 | 0 | 135,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:17:05 | 0 | 135,48 |
12.09.24 14:16:11 | 0 | 135,24 |
12.09.24 13:16:13 | 0 | 135,26 |
12.09.24 12:16:47 | 0 | 135,48 |
12.09.24 11:16:18 | 0 | 135,62 |
12.09.24 10:16:40 | 0 | 135,52 |
12.09.24 09:16:41 | 0 | 135,40 |
12.09.24 08:46:30 | 0 | 135,08 |
11.09.24 19:46:46 | 0 | 134,72 |
11.09.24 18:47:00 | 0 | 134,70 |
11.09.24 17:26:12 | 0 | 135,50 |
11.09.24 15:16:09 | 0 | 135,72 |
11.09.24 14:16:16 | 0 | 135,72 |
11.09.24 13:16:13 | 0 | 136,36 |
11.09.24 12:16:25 | 0 | 136,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:17:09 | 0 | 136,02 |
11.09.24 10:16:32 | 0 | 136,12 |
11.09.24 08:46:44 | 0 | 135,68 |
10.09.24 19:46:55 | 0 | 135,66 |
10.09.24 18:46:58 | 0 | 135,70 |
10.09.24 17:25:49 | 0 | 136,66 |
10.09.24 16:16:20 | 0 | 136,62 |
10.09.24 15:16:30 | 0 | 135,96 |
10.09.24 14:16:43 | 0 | 136,28 |
10.09.24 13:16:58 | 0 | 136,40 |
10.09.24 12:17:05 | 0 | 136,54 |
10.09.24 11:16:59 | 0 | 136,74 |
10.09.24 10:16:29 | 0 | 136,36 |
10.09.24 09:16:49 | 0 | 136,50 |
10.09.24 08:46:32 | 0 | 135,62 |