UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:16:41 | 0 | 135,52 |
04.09.24 09:16:30 | 0 | 135,40 |
04.09.24 08:46:40 | 0 | 134,64 |
03.09.24 19:47:10 | 0 | 134,74 |
03.09.24 18:47:11 | 0 | 134,74 |
03.09.24 17:25:35 | 0 | 135,52 |
03.09.24 16:16:42 | 0 | 135,72 |
03.09.24 15:17:05 | 0 | 135,34 |
03.09.24 14:17:10 | 0 | 134,90 |
03.09.24 13:16:48 | 0 | 134,80 |
03.09.24 12:16:37 | 0 | 134,68 |
03.09.24 11:16:18 | 0 | 134,70 |
03.09.24 10:17:06 | 0 | 134,48 |
03.09.24 09:16:27 | 0 | 133,06 |
03.09.24 08:46:56 | 0 | 133,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:46:43 | 0 | 133,22 |
02.09.24 18:46:45 | 0 | 133,72 |
02.09.24 17:25:12 | 0 | 133,58 |
02.09.24 16:16:36 | 0 | 133,76 |
02.09.24 15:16:57 | 0 | 133,62 |
02.09.24 14:17:15 | 0 | 133,94 |
02.09.24 13:16:52 | 0 | 133,86 |
02.09.24 12:16:53 | 0 | 133,84 |
02.09.24 11:17:18 | 0 | 133,62 |
02.09.24 10:16:54 | 0 | 133,62 |
02.09.24 09:16:46 | 0 | 133,72 |
02.09.24 08:47:14 | 0 | 133,30 |
30.08.24 19:46:10 | 0 | 133,32 |
30.08.24 18:46:29 | 0 | 133,32 |
30.08.24 17:25:33 | 0 | 134,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:16:57 | 0 | 134,24 |
30.08.24 15:17:08 | 0 | 134,36 |
30.08.24 14:16:52 | 0 | 133,76 |
30.08.24 13:16:56 | 0 | 133,88 |
30.08.24 12:17:07 | 0 | 134,00 |
30.08.24 11:16:24 | 0 | 133,84 |
30.08.24 10:17:00 | 0 | 133,66 |
30.08.24 09:16:24 | 0 | 133,72 |
30.08.24 08:46:28 | 0 | 133,18 |
29.08.24 19:46:32 | 0 | 133,18 |
29.08.24 18:47:07 | 0 | 133,18 |
29.08.24 17:25:17 | 0 | 133,90 |
29.08.24 16:16:28 | 0 | 134,42 |
29.08.24 15:16:13 | 0 | 134,98 |
29.08.24 14:16:35 | 0 | 134,96 |