UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:12 | 0 | 134,72 |
16:16:11 | 0 | 135,02 |
15:17:04 | 0 | 134,82 |
14:17:06 | 0 | 134,70 |
13:16:45 | 0 | 134,44 |
12:16:34 | 0 | 134,16 |
11:16:26 | 0 | 134,14 |
10:16:42 | 0 | 134,02 |
09:16:33 | 0 | 134,14 |
08:46:24 | 0 | 133,32 |
18.09.24 19:46:21 | 0 | 133,28 |
18.09.24 18:46:53 | 0 | 133,28 |
18.09.24 17:25:08 | 0 | 134,10 |
18.09.24 16:16:11 | 0 | 134,42 |
18.09.24 15:16:53 | 0 | 133,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:17:06 | 0 | 133,44 |
18.09.24 13:16:53 | 0 | 133,68 |
18.09.24 12:16:17 | 0 | 133,78 |
18.09.24 11:16:10 | 0 | 133,80 |
18.09.24 10:16:53 | 0 | 133,86 |
18.09.24 08:46:36 | 0 | 132,44 |
17.09.24 19:47:09 | 0 | 132,54 |
17.09.24 18:46:24 | 0 | 132,52 |
17.09.24 17:25:13 | 0 | 133,24 |
17.09.24 16:17:07 | 0 | 132,86 |
17.09.24 15:16:49 | 0 | 132,96 |
17.09.24 14:16:46 | 0 | 133,14 |
17.09.24 13:16:28 | 0 | 133,36 |
17.09.24 12:16:48 | 0 | 133,60 |
17.09.24 11:17:07 | 0 | 133,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:16:49 | 0 | 133,36 |
17.09.24 09:16:47 | 0 | 133,26 |
17.09.24 08:47:12 | 0 | 132,86 |
16.09.24 19:46:51 | 0 | 132,74 |
16.09.24 18:47:03 | 0 | 132,70 |
16.09.24 17:25:59 | 0 | 133,70 |
16.09.24 16:17:05 | 0 | 133,56 |
16.09.24 15:16:54 | 0 | 134,36 |
16.09.24 14:17:07 | 0 | 134,54 |
16.09.24 13:16:31 | 0 | 134,16 |
16.09.24 12:17:10 | 0 | 134,56 |
16.09.24 11:16:32 | 0 | 134,56 |
16.09.24 10:17:01 | 0 | 134,48 |
16.09.24 09:17:11 | 0 | 134,26 |
16.09.24 08:46:17 | 0 | 133,44 |