UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:46:24 | 0 | 135,56 |
09.09.24 18:46:50 | 0 | 135,52 |
09.09.24 17:25:25 | 0 | 136,48 |
09.09.24 16:17:14 | 0 | 136,42 |
09.09.24 15:16:57 | 0 | 136,36 |
09.09.24 14:16:54 | 0 | 136,30 |
09.09.24 13:16:37 | 0 | 136,52 |
09.09.24 12:16:14 | 0 | 136,38 |
09.09.24 11:17:10 | 0 | 136,28 |
09.09.24 10:17:10 | 0 | 136,28 |
09.09.24 09:16:41 | 0 | 136,20 |
09.09.24 08:46:21 | 0 | 135,36 |
06.09.24 19:46:12 | 0 | 135,38 |
06.09.24 18:46:11 | 0 | 135,38 |
06.09.24 17:25:30 | 0 | 136,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:17:09 | 0 | 135,40 |
06.09.24 15:16:16 | 0 | 135,42 |
06.09.24 14:16:14 | 0 | 135,60 |
06.09.24 13:16:43 | 0 | 135,66 |
06.09.24 12:16:21 | 0 | 135,48 |
06.09.24 11:16:32 | 0 | 135,72 |
06.09.24 10:16:41 | 0 | 135,60 |
06.09.24 09:17:05 | 0 | 135,62 |
06.09.24 08:46:47 | 0 | 134,46 |
05.09.24 19:46:58 | 0 | 134,50 |
05.09.24 18:46:23 | 0 | 134,46 |
05.09.24 17:25:17 | 0 | 135,26 |
05.09.24 16:16:34 | 0 | 135,60 |
05.09.24 15:16:41 | 0 | 135,72 |
05.09.24 14:16:20 | 0 | 135,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:16:20 | 0 | 136,36 |
05.09.24 12:16:53 | 0 | 136,48 |
05.09.24 11:16:56 | 0 | 136,24 |
05.09.24 10:16:54 | 0 | 136,20 |
05.09.24 09:16:08 | 0 | 136,28 |
05.09.24 08:46:35 | 0 | 134,60 |
04.09.24 19:46:15 | 0 | 134,60 |
04.09.24 18:46:16 | 0 | 134,60 |
04.09.24 17:25:38 | 0 | 135,34 |
04.09.24 16:16:21 | 0 | 135,40 |
04.09.24 15:16:14 | 0 | 134,90 |
04.09.24 14:17:13 | 0 | 134,82 |
04.09.24 13:16:59 | 0 | 135,00 |
04.09.24 12:17:19 | 0 | 135,36 |
04.09.24 11:17:16 | 0 | 135,34 |