UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:41 | - | 123,54 |
26.09.24 14:06:40 | - | 123,54 |
26.09.24 14:06:39 | - | 123,54 |
26.09.24 14:06:35 | - | 123,54 |
26.09.24 14:06:32 | - | 123,54 |
26.09.24 14:06:31 | - | 123,52 |
26.09.24 14:06:29 | - | 123,56 |
26.09.24 14:06:28 | - | 123,56 |
26.09.24 14:06:25 | - | 123,56 |
26.09.24 14:06:22 | - | 123,58 |
26.09.24 14:06:13 | - | 123,58 |
26.09.24 14:06:10 | - | 123,58 |
26.09.24 14:06:01 | - | 123,56 |
26.09.24 14:05:57 | - | 123,58 |
26.09.24 14:05:56 | - | 123,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:55 | - | 123,58 |
26.09.24 14:05:53 | - | 123,58 |
26.09.24 14:05:45 | - | 123,56 |
26.09.24 14:05:44 | - | 123,56 |
26.09.24 14:05:39 | - | 123,56 |
26.09.24 14:05:36 | - | 123,58 |
26.09.24 14:05:34 | - | 123,58 |
26.09.24 14:05:31 | - | 123,58 |
26.09.24 14:05:25 | - | 123,60 |
26.09.24 14:05:23 | - | 123,60 |
26.09.24 14:05:19 | - | 123,60 |
26.09.24 14:05:16 | - | 123,58 |
26.09.24 14:05:12 | - | 123,60 |
26.09.24 14:05:11 | - | 123,58 |
26.09.24 14:05:10 | - | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:10 | - | 123,60 |
26.09.24 14:05:08 | - | 123,58 |
26.09.24 14:05:07 | - | 123,58 |
26.09.24 14:05:05 | - | 123,58 |
26.09.24 14:05:04 | - | 123,58 |
26.09.24 14:05:03 | - | 123,60 |
26.09.24 14:05:00 | - | 123,58 |
26.09.24 14:04:57 | - | 123,60 |
26.09.24 14:04:24 | - | 123,60 |
26.09.24 14:04:22 | - | 123,62 |
26.09.24 14:04:21 | - | 123,62 |
26.09.24 14:04:17 | - | 123,62 |
26.09.24 14:04:10 | - | 123,62 |
26.09.24 14:04:06 | - | 123,62 |
26.09.24 14:04:02 | - | 123,60 |