UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:26 | - | 123,66 |
26.09.24 14:14:23 | - | 123,66 |
26.09.24 14:14:22 | - | 123,64 |
26.09.24 14:14:21 | - | 123,64 |
26.09.24 14:14:19 | - | 123,64 |
26.09.24 14:14:18 | - | 123,64 |
26.09.24 14:14:16 | - | 123,64 |
26.09.24 14:14:13 | - | 123,64 |
26.09.24 14:14:11 | - | 123,64 |
26.09.24 14:14:10 | - | 123,64 |
26.09.24 14:14:09 | - | 123,66 |
26.09.24 14:14:07 | - | 123,64 |
26.09.24 14:14:07 | - | 123,66 |
26.09.24 14:14:05 | - | 123,66 |
26.09.24 14:14:03 | - | 123,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:02 | - | 123,66 |
26.09.24 14:13:52 | - | 123,64 |
26.09.24 14:13:50 | - | 123,64 |
26.09.24 14:13:41 | - | 123,64 |
26.09.24 14:13:34 | - | 123,66 |
26.09.24 14:13:33 | - | 123,66 |
26.09.24 14:13:31 | - | 123,66 |
26.09.24 14:13:31 | - | 123,66 |
26.09.24 14:13:27 | - | 123,66 |
26.09.24 14:13:26 | - | 123,64 |
26.09.24 14:13:23 | - | 123,66 |
26.09.24 14:13:11 | - | 123,62 |
26.09.24 14:13:06 | - | 123,62 |
26.09.24 14:13:01 | - | 123,60 |
26.09.24 14:12:54 | - | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:47 | - | 123,58 |
26.09.24 14:12:43 | - | 123,60 |
26.09.24 14:12:42 | - | 123,58 |
26.09.24 14:12:41 | - | 123,60 |
26.09.24 14:12:33 | - | 123,58 |
26.09.24 14:12:30 | - | 123,60 |
26.09.24 14:12:21 | - | 123,60 |
26.09.24 14:12:17 | - | 123,62 |
26.09.24 14:12:17 | - | 123,60 |
26.09.24 14:12:15 | - | 123,62 |
26.09.24 14:12:14 | - | 123,62 |
26.09.24 14:12:13 | - | 123,60 |
26.09.24 14:12:05 | - | 123,58 |
26.09.24 14:12:02 | - | 123,60 |
26.09.24 14:12:02 | - | 123,58 |